Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 23320

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.43	47.17	49.11	47.17	1.188 times
02 Fri Jan 2026	47.25	47.57	48.44	46.86	1.093 times
31 Wed Dec 2025	48.35	48.67	48.67	47.82	0.875 times
30 Tue Dec 2025	48.40	49.34	49.34	48.37	0.523 times
29 Mon Dec 2025	49.15	49.52	49.67	48.93	0.716 times
26 Fri Dec 2025	49.40	49.83	49.83	48.87	0.527 times
24 Wed Dec 2025	49.71	49.83	50.10	49.55	0.613 times
23 Tue Dec 2025	49.71	50.07	50.51	49.47	0.785 times
22 Mon Dec 2025	50.51	51.46	52.25	50.14	1.316 times
19 Fri Dec 2025	51.57	52.81	52.81	51.15	1.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 50.36 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	43.50
Downside Target	46.00
Upside Target	48.87
Upside Target	49.37
Upside Target	49.67
Upside Target	49.72
Upside Target	51.15
Upside Target	52.25
Upside Target	52.26
Upside Target	53.41

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	47.36
Downside Intraday Target	46.3
Upside Intraday Target	49.3
Upside Intraday Target	50.18
Downside Intraday Target	48.24

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.43	47.17	49.11	47.17	0.37 times
02 Fri Jan 2026	47.25	49.52	49.67	46.86	0.989 times
26 Fri Dec 2025	49.40	51.46	52.25	48.87	0.412 times
19 Fri Dec 2025	51.57	52.02	53.41	51.15	1.033 times
12 Fri Dec 2025	51.66	49.52	52.26	49.37	1.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.43	47.57	49.11	46.86	0.091 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.