Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 19980

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.86	48.01	48.54	47.84	0.871 times
11 Tue Nov 2025	48.32	47.98	48.54	47.51	1.096 times
10 Mon Nov 2025	47.89	46.90	47.90	46.61	0.836 times
07 Fri Nov 2025	46.98	46.47	47.29	46.47	1.131 times
06 Thu Nov 2025	46.70	46.80	46.99	46.19	0.801 times
05 Wed Nov 2025	46.91	46.00	47.00	42.60	1.486 times
04 Tue Nov 2025	45.83	45.18	45.97	45.12	0.786 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.871 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.871 times
30 Thu Oct 2025	44.97	44.01	44.97	43.86	0.611 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.42 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.8 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	41.81
Downside Target	44.37
Downside Target	46.00
Downside Target	46.30
Downside Target	46.61
Downside Target	46.85
Downside Target	47.29
Upside Target	48.54

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	46.8
Downside Intraday Target	45.74
Upside Intraday Target	48.73
Upside Intraday Target	49.6
Downside Intraday Target	47.67

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.86	46.90	48.54	46.61	0.667 times
07 Fri Nov 2025	46.98	45.18	47.29	42.60	4.828 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.202 times
31 Fri Oct 2025	45.18	45.33	45.45	43.34	0.746 times
24 Fri Oct 2025	45.33	43.05	46.00	43.05	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.86	45.18	48.54	42.60	0.305 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.