Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 21300

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.92	47.83	48.95	47.34	0.441 times
28 Fri Nov 2025	48.40	48.55	48.79	48.14	0.366 times
26 Wed Nov 2025	49.00	48.75	49.39	48.02	1.516 times
25 Tue Nov 2025	49.04	48.62	49.72	47.77	1.127 times
24 Mon Nov 2025	48.16	48.31	48.42	47.50	0.714 times
21 Fri Nov 2025	48.61	47.17	48.90	47.00	1.709 times
20 Thu Nov 2025	47.19	46.82	47.41	46.75	0.887 times
19 Wed Nov 2025	46.23	46.51	47.20	45.79	1.155 times
18 Tue Nov 2025	46.71	45.64	46.71	45.64	0.793 times
17 Mon Nov 2025	45.87	47.54	47.54	45.87	0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 49.7. Use a stoploss of 47.4 and if this stock hits its stoploss, then it can fall down till 46.34

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	42.52
Downside Target	43.50
Downside Target	44.82
Downside Target	47.34
Downside Target	47.50
Upside Target	48.54
Upside Target	48.90
Upside Target	48.95
Upside Target	49.72

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	47.19
Downside Intraday Target	46.46
Upside Intraday Target	48.8
Upside Intraday Target	49.68
Upside Intraday Target	48.07

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.92	47.83	48.95	47.34	0.119 times
28 Fri Nov 2025	48.40	48.31	49.72	47.50	0.707 times
21 Fri Nov 2025	48.61	47.54	48.90	45.64	1.103 times
14 Fri Nov 2025	47.32	46.90	48.54	44.82	1.211 times
07 Fri Nov 2025	46.98	45.18	47.29	42.60	4.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.92	47.83	48.95	47.34	0.025 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.