Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 20110

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.71	45.64	46.71	45.64	0.84 times
17 Mon Nov 2025	45.87	47.54	47.54	45.87	0.766 times
14 Fri Nov 2025	47.32	47.33	47.74	47.00	1.069 times
13 Thu Nov 2025	47.88	44.82	48.20	44.82	1.203 times
12 Wed Nov 2025	47.86	48.01	48.54	47.84	0.865 times
11 Tue Nov 2025	48.32	47.98	48.54	47.51	1.089 times
10 Mon Nov 2025	47.89	46.90	47.90	46.61	0.83 times
07 Fri Nov 2025	46.98	46.47	47.29	46.47	1.124 times
06 Thu Nov 2025	46.70	46.80	46.99	46.19	0.796 times
05 Wed Nov 2025	46.91	46.00	47.00	42.60	1.477 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 49. Use a stoploss of 46.11 and if this stock hits its stoploss, then it can fall down till 44.8

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	41.81
Downside Target	44.37
Downside Target	45.64
Downside Target	46.00
Downside Target	46.30
Upside Target	46.85
Upside Target	47.29
Upside Target	47.54
Upside Target	48.54

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	45.72
Downside Intraday Target	44.73
Upside Intraday Target	47.62
Upside Intraday Target	48.53
Downside Intraday Target	46.63

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.71	47.54	47.54	45.64	0.318 times
14 Fri Nov 2025	47.32	46.90	48.54	44.82	1.211 times
07 Fri Nov 2025	46.98	45.18	47.29	42.60	4.828 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.202 times
31 Fri Oct 2025	45.18	45.33	45.45	43.34	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.71	45.18	48.54	42.60	0.475 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.