Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 14740

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.16	45.99	45.99	44.56	4.43 times
18 Thu Sep 2025	46.02	45.47	46.30	44.90	1.52 times
17 Wed Sep 2025	45.11	45.03	46.13	44.89	1.689 times
16 Tue Sep 2025	44.17	45.11	45.11	44.12	0.943 times
15 Mon Sep 2025	44.77	45.00	46.00	44.70	0.828 times
12 Fri Sep 2025	44.95	45.30	45.30	44.67	0.841 times
11 Thu Sep 2025	45.19	44.67	45.47	44.67	0.848 times
10 Wed Sep 2025	44.87	44.47	45.01	44.20	0.767 times
09 Tue Sep 2025	44.51	44.55	44.73	44.49	0.712 times
08 Mon Sep 2025	45.18	44.91	45.18	44.72	0.746 times

Stock of Acnb Corporation (ACNB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 44. Use a stoploss of 45.27 and if the stock hits stoploss, then it can shoot up till 45.86

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.15
Downside Target	41.81
Downside Target	43.61
Downside Target	45.10
Upside Target	45.47
Upside Target	45.75
Upside Target	45.94
Upside Target	46.30
Upside Target	46.70
Upside Target	46.85

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	44.09
Downside Intraday Target	43.01
Upside Intraday Target	46.27
Upside Intraday Target	47.37
Upside Intraday Target	45.19

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.16	45.00	46.30	44.12	2.404 times
12 Fri Sep 2025	44.95	44.91	45.47	44.20	0.574 times
05 Fri Sep 2025	44.91	44.34	45.75	43.81	6.656 times
29 Fri Aug 2025	45.32	45.94	45.94	45.08	0.228 times
29 Fri Aug 2025	45.32	46.22	46.70	45.08	0.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	45.16	44.34	46.30	43.81	0.719 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times
31 Thu Jul 2025	42.10	43.05	45.10	41.81	0.606 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.