(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1961390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 78.35 | 76.15 | 78.82 | 74.63 | 1.049 times |
| 10 Thu Apr 2025 | 76.04 | 78.98 | 79.53 | 73.37 | 1.084 times |
| 09 Wed Apr 2025 | 81.48 | 71.60 | 82.02 | 71.31 | 1.612 times |
| 08 Tue Apr 2025 | 72.70 | 76.29 | 76.61 | 70.90 | 1.964 times |
| 07 Mon Apr 2025 | 73.65 | 73.34 | 78.28 | 70.91 | 1.187 times |
| 04 Fri Apr 2025 | 75.53 | 77.93 | 78.29 | 73.78 | 1.278 times |
| 03 Thu Apr 2025 | 79.98 | 85.61 | 85.61 | 79.82 | 0.793 times |
| 02 Wed Apr 2025 | 88.29 | 87.19 | 88.73 | 86.78 | 0.387 times |
| 01 Tue Apr 2025 | 88.08 | 87.99 | 88.53 | 87.14 | 0.56 times |
| 31 Mon Mar 2025 | 88.11 | 86.50 | 88.56 | 85.84 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 70.9 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 85.15 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 73.78 |
| Upside Target | 82.02 |
| Upside Target | 85.84 |
| Upside Target | 90.63 |
| Upside Target | 92.19 |
| Upside Target | 96.54 |
| Upside Target | 99.89 |
| Upside Target | 101.44 |
| Upside Target | 103.82 |
| Upside Target | 104.88 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 72.16 |
| Downside Intraday Target | 65.97 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 88.21 |
| Downside Intraday Target | 77.09 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 78.35 | 73.34 | 82.02 | 70.90 | 1.862 times |
| 04 Fri Apr 2025 | 75.53 | 86.50 | 88.73 | 73.78 | 2.391 times |
| 28 Fri Mar 2025 | 87.05 | 89.35 | 90.63 | 86.50 | 0.474 times |
| 21 Fri Mar 2025 | 88.69 | 89.68 | 92.19 | 87.42 | 1.237 times |
| 14 Fri Mar 2025 | 91.08 | 97.85 | 99.89 | 89.61 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 78.35 | 87.99 | 88.73 | 70.90 | 0.92 times |
| 31 Mon Mar 2025 | 88.11 | 98.51 | 99.89 | 85.84 | 1.095 times |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.