Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 433720

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.25	45.17	45.36	44.90	0.917 times
23 Thu Oct 2025	44.79	44.51	44.97	44.25	1.126 times
22 Wed Oct 2025	44.32	44.44	45.00	44.23	1.016 times
21 Tue Oct 2025	44.39	44.50	45.12	44.37	0.696 times
20 Mon Oct 2025	44.62	44.22	44.85	44.17	1.122 times
17 Fri Oct 2025	44.04	43.93	44.49	43.72	0.63 times
16 Thu Oct 2025	44.08	44.12	44.38	43.64	1.106 times
15 Wed Oct 2025	44.20	44.59	45.25	44.07	1.007 times
14 Tue Oct 2025	44.51	43.50	45.09	43.48	1.295 times
13 Mon Oct 2025	43.72	43.15	43.79	42.96	0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 42.8. Use a stoploss of 45.29 and if the stock hits stoploss, then it can shoot up till 46.4

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.39
Downside Target	43.83
Downside Target	45.25
Upside Target	47.05
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	50.15
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	44.49
Downside Intraday Target	43.74
Upside Intraday Target	45.68
Upside Intraday Target	46.12
Downside Intraday Target	44.93

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.25	44.22	45.36	44.17	1.006 times
17 Fri Oct 2025	44.04	43.15	45.25	42.96	2.692 times
07 Tue Oct 2025	45.79	46.77	47.05	45.61	0.245 times
03 Fri Oct 2025	46.94	46.35	47.72	45.39	0.82 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.25	46.64	47.72	42.96	0.407 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.