Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 4017460

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 131.55 131.35 132.13 130.24 0.583 times
02 Wed Jul 2025 131.52 135.39 135.85 130.34 0.917 times
01 Tue Jul 2025 129.97 127.41 131.66 127.31 0.741 times
30 Mon Jun 2025 127.58 128.23 128.65 126.79 0.636 times
27 Fri Jun 2025 127.90 127.41 129.59 127.00 1.101 times
26 Thu Jun 2025 126.62 127.04 127.25 124.49 1.035 times
25 Wed Jun 2025 127.28 128.52 128.72 126.96 0.502 times
24 Tue Jun 2025 128.33 128.38 129.16 127.10 1.124 times
23 Mon Jun 2025 127.87 127.24 128.47 125.30 1.219 times
20 Fri Jun 2025 127.67 128.74 129.36 127.10 1.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.9 or till 119.8. Use a stoploss of 132.79 and if the stock hits stoploss, then it can shoot up till 138.7

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 122.36
Upside Target 135.85
Upside Target 138.06
Upside Target 141.80
Upside Target 143.66
Upside Target 144.31
Upside Target 144.55
Upside Target 155.58

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 126.94
Downside Intraday Target 122.34
Upside Intraday Target 136
Upside Intraday Target 140.46
Downside Intraday Target 131.4

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 131.55 128.23 135.85 126.79 0.577 times
27 Fri Jun 2025 127.90 127.24 129.59 124.49 1.342 times
20 Fri Jun 2025 127.67 130.26 131.05 127.10 0.796 times
13 Fri Jun 2025 131.85 143.60 143.66 131.31 1.614 times
06 Fri Jun 2025 143.80 139.87 144.55 138.06 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 131.55 127.41 135.85 127.31 0.133 times
30 Mon Jun 2025 127.58 139.87 144.55 124.49 0.901 times
30 Fri May 2025 140.09 138.39 155.58 129.20 1.106 times
30 Wed Apr 2025 139.00 127.88 144.31 124.36 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme