Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 261580

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	184.06	184.97	185.03	183.17	0.839 times
08 Thu Jan 2026	183.88	183.27	185.54	182.89	1.315 times
07 Wed Jan 2026	183.50	182.09	184.68	182.00	2.088 times
06 Tue Jan 2026	180.99	179.78	181.04	177.85	0.945 times
05 Mon Jan 2026	180.17	177.35	181.77	177.35	0.997 times
02 Fri Jan 2026	179.90	177.45	179.96	176.70	1.14 times
31 Wed Dec 2025	178.14	180.08	180.08	177.53	0.908 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.754 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.754 times
26 Fri Dec 2025	180.96	181.70	181.70	179.97	0.463 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 181.65 as target. However if you take a buy trade in stock , then use 183.2 as stoploss and 185.1 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	163.10
Downside Target	171.84
Downside Target	181.85
Downside Target	182.70
Downside Target	183.16
Downside Target	183.38
Upside Target	184.94
Upside Target	185.54
Upside Target	187.25

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	179.09
Downside Intraday Target	174.13
Upside Intraday Target	187.28
Upside Intraday Target	190.51
Downside Intraday Target	182.32

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	184.06	177.35	185.54	177.35	2.208 times
02 Fri Jan 2026	179.90	181.85	181.85	176.70	3.714 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.269 times
26 Fri Dec 2025	180.96	180.73	183.16	179.53	0.335 times
19 Fri Dec 2025	180.71	183.53	184.94	179.78	1.209 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	184.06	177.45	185.54	176.70	0.283 times
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.65 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.