Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 293280

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	178.14	180.08	180.08	177.53	0.809 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.673 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.673 times
26 Fri Dec 2025	180.96	181.70	181.70	179.97	0.413 times
24 Wed Dec 2025	181.36	181.53	183.16	181.05	0.566 times
23 Tue Dec 2025	180.57	180.38	181.11	179.53	0.743 times
22 Mon Dec 2025	181.13	180.73	182.30	180.34	0.776 times
19 Fri Dec 2025	180.71	182.47	184.85	180.03	1.95 times
18 Thu Dec 2025	182.01	183.00	184.94	181.43	1.022 times
17 Wed Dec 2025	182.51	180.73	183.00	179.78	1.455 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.7, for a target of 179.5 or 181.03

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	159.37
Downside Target	163.10
Downside Target	171.25
Upside Target	181.85
Upside Target	182.70
Upside Target	183.16
Upside Target	183.38
Upside Target	184.94
Upside Target	187.25

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	176.5
Downside Intraday Target	174.85
Upside Intraday Target	180.82
Upside Intraday Target	183.49
Upside Intraday Target	179.17

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	178.14	181.85	181.85	177.53	2.203 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.269 times
26 Fri Dec 2025	180.96	180.73	183.16	179.53	0.335 times
19 Fri Dec 2025	180.71	183.53	184.94	179.78	1.209 times
12 Fri Dec 2025	182.53	179.16	187.25	177.34	1.298 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times
30 Tue Sep 2025	169.26	167.63	171.84	163.10	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.01 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.