(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 568960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 160.43 | 161.98 | 162.15 | 155.29 | 1.462 times |
| 03 Thu Apr 2025 | 165.80 | 173.01 | 175.61 | 165.77 | 1.043 times |
| 02 Wed Apr 2025 | 175.65 | 176.14 | 176.44 | 174.11 | 0.618 times |
| 01 Tue Apr 2025 | 176.09 | 177.02 | 177.97 | 174.32 | 0.818 times |
| 31 Mon Mar 2025 | 176.15 | 175.28 | 177.58 | 175.09 | 1.061 times |
| 28 Fri Mar 2025 | 176.44 | 177.59 | 177.90 | 174.56 | 0.723 times |
| 26 Wed Mar 2025 | 177.87 | 175.99 | 178.59 | 175.99 | 0.996 times |
| 24 Mon Mar 2025 | 176.36 | 174.30 | 176.62 | 173.11 | 0.87 times |
| 21 Fri Mar 2025 | 173.11 | 175.66 | 176.01 | 172.15 | 1.905 times |
| 20 Thu Mar 2025 | 176.87 | 178.35 | 179.82 | 176.45 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.8, for a target of 171.6 or 177.32
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 158.52 |
| Upside Target | 165.86 |
| Upside Target | 172.15 |
| Upside Target | 177.97 |
| Upside Target | 178.59 |
| Upside Target | 182.23 |
| Upside Target | 182.42 |
| Upside Target | 183.36 |
| Upside Target | 186.55 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 151.16 |
| Downside Intraday Target | 141.88 |
| Upside Intraday Target | 173.84 |
| Upside Intraday Target | 187.24 |
| Upside Intraday Target | 164.56 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 160.43 | 175.28 | 177.97 | 155.29 | 1.933 times |
| 28 Fri Mar 2025 | 176.44 | 174.30 | 178.59 | 173.11 | 0.482 times |
| 21 Fri Mar 2025 | 173.11 | 178.37 | 182.23 | 172.15 | 1.31 times |
| 14 Fri Mar 2025 | 179.92 | 184.70 | 186.55 | 176.33 | 0.981 times |
| 07 Fri Mar 2025 | 184.42 | 183.84 | 188.89 | 182.42 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 160.43 | 177.02 | 177.97 | 155.29 | 0.228 times |
| 31 Mon Mar 2025 | 176.15 | 183.84 | 188.89 | 172.15 | 1.076 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
| 31 Fri Jan 2025 | 169.62 | 160.79 | 173.13 | 155.10 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.