(EGP) Eastgroup Properties Monthly charts technical analysis
(EGP) Eastgroup Properties Monthly charts technical analysis Monthly analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 406910
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 155.92 | 179.53 | 180.43 | 155.23 | 6.177 Mn |
| 28 Thu Mar 2024 | 179.77 | 175.00 | 182.60 | 173.00 | 6.125 Mn |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 6.023 Mn |
| 31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 5.365 Mn |
| 29 Fri Dec 2023 | 183.54 | 173.18 | 186.26 | 172.12 | 7.508 Mn |
| 30 Thu Nov 2023 | 173.75 | 163.45 | 173.86 | 162.91 | 6.602 Mn |
| 31 Tue Oct 2023 | 163.25 | 165.98 | 173.14 | 154.75 | 5.642 Mn |
| 29 Fri Sep 2023 | 166.53 | 180.54 | 181.37 | 164.44 | 5.579 Mn |
| 31 Thu Aug 2023 | 179.63 | 177.29 | 181.66 | 171.02 | 6.548 Mn |
| 31 Mon Jul 2023 | 177.18 | 173.19 | 188.85 | 171.54 | 6.316 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.