(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 266330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 179.90 | 177.45 | 179.96 | 176.70 | 1.119 times |
| 31 Wed Dec 2025 | 178.14 | 180.08 | 180.08 | 177.53 | 0.891 times |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.741 times |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.741 times |
| 26 Fri Dec 2025 | 180.96 | 181.70 | 181.70 | 179.97 | 0.455 times |
| 24 Wed Dec 2025 | 181.36 | 181.53 | 183.16 | 181.05 | 0.624 times |
| 23 Tue Dec 2025 | 180.57 | 180.38 | 181.11 | 179.53 | 0.819 times |
| 22 Mon Dec 2025 | 181.13 | 180.73 | 182.30 | 180.34 | 0.855 times |
| 19 Fri Dec 2025 | 180.71 | 182.47 | 184.85 | 180.03 | 2.148 times |
| 18 Thu Dec 2025 | 182.01 | 183.00 | 184.94 | 181.43 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.6 as stoploss in an intra day buy trade for a target of 181.06. However, stock will show a bearish move below 179.6.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 163.10 |
| Downside Target | 171.84 |
| Upside Target | 179.96 |
| Upside Target | 181.85 |
| Upside Target | 182.70 |
| Upside Target | 183.16 |
| Upside Target | 183.38 |
| Upside Target | 184.94 |
| Upside Target | 187.25 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.12 |
| Downside Intraday Target | 174.33 |
| Upside Intraday Target | 182.27 |
| Upside Intraday Target | 184.63 |
| Downside Intraday Target | 179.48 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 179.90 | 181.85 | 181.85 | 176.70 | 3.714 times |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.269 times |
| 26 Fri Dec 2025 | 180.96 | 180.73 | 183.16 | 179.53 | 0.335 times |
| 19 Fri Dec 2025 | 180.71 | 183.53 | 184.94 | 179.78 | 1.209 times |
| 12 Fri Dec 2025 | 182.53 | 179.16 | 187.25 | 177.34 | 1.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 179.90 | 177.45 | 179.96 | 176.70 | 0.044 times |
| 31 Wed Dec 2025 | 178.14 | 180.23 | 187.25 | 177.17 | 1.191 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.