Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 253460

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	180.17	177.35	181.77	177.35	1.029 times
02 Fri Jan 2026	179.90	177.45	179.96	176.70	1.176 times
31 Wed Dec 2025	178.14	180.08	180.08	177.53	0.937 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.778 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.778 times
26 Fri Dec 2025	180.96	181.70	181.70	179.97	0.478 times
24 Wed Dec 2025	181.36	181.53	183.16	181.05	0.655 times
23 Tue Dec 2025	180.57	180.38	181.11	179.53	0.86 times
22 Mon Dec 2025	181.13	180.73	182.30	180.34	0.898 times
19 Fri Dec 2025	180.71	182.47	184.85	180.03	2.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 181.05. However, stock will show a bearish move below 179.5.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	163.10
Downside Target	171.84
Upside Target	181.77
Upside Target	181.85
Upside Target	182.70
Upside Target	183.16
Upside Target	183.38
Upside Target	184.94
Upside Target	187.25

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	177.76
Downside Intraday Target	175.34
Upside Intraday Target	182.18
Upside Intraday Target	184.18
Downside Intraday Target	179.76

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	180.17	177.35	181.77	177.35	0.356 times
02 Fri Jan 2026	179.90	181.85	181.85	176.70	3.714 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.269 times
26 Fri Dec 2025	180.96	180.73	183.16	179.53	0.335 times
19 Fri Dec 2025	180.71	183.53	184.94	179.78	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	180.17	177.45	181.77	176.70	0.083 times
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.