(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 797820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.77 | 9.89 | 9.99 | 9.66 | 1.209 times |
| 08 Thu Jan 2026 | 9.93 | 9.80 | 10.05 | 9.80 | 1.134 times |
| 07 Wed Jan 2026 | 9.90 | 9.87 | 9.90 | 9.77 | 0.849 times |
| 06 Tue Jan 2026 | 9.82 | 9.60 | 9.88 | 9.59 | 1.2 times |
| 05 Mon Jan 2026 | 9.60 | 9.60 | 9.70 | 9.56 | 1.091 times |
| 02 Fri Jan 2026 | 9.64 | 9.67 | 9.71 | 9.50 | 2.387 times |
| 31 Wed Dec 2025 | 9.67 | 9.70 | 9.72 | 9.63 | 1.286 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.638 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.638 times |
| 26 Fri Dec 2025 | 9.72 | 9.73 | 9.76 | 9.70 | 0.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.6. Use a stoploss of 9.79 and if the stock hits stoploss, then it can shoot up till 9.89
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.17 |
| Downside Target | 8.70 |
| Downside Target | 9.16 |
| Downside Target | 9.50 |
| Upside Target | 9.81 |
| Upside Target | 9.82 |
| Upside Target | 9.94 |
| Upside Target | 9.99 |
| Upside Target | 10.05 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 9.79 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.77 | 9.60 | 10.05 | 9.56 | 1.272 times |
| 02 Fri Jan 2026 | 9.64 | 9.76 | 9.81 | 9.50 | 6.761 times |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.226 times |
| 26 Fri Dec 2025 | 9.72 | 9.70 | 9.82 | 9.63 | 0.399 times |
| 19 Fri Dec 2025 | 9.71 | 9.90 | 9.99 | 9.70 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.77 | 9.67 | 10.05 | 9.50 | 0.341 times |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
| 31 Fri Oct 2025 | 7.56 | 8.25 | 8.70 | 7.36 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.