(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 1011800
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 8.75 | 8.95 | 9.07 | 8.67 | 0.795 times |
02 Thu May 2024 | 8.76 | 8.88 | 8.92 | 8.69 | 1.211 times |
01 Wed May 2024 | 8.74 | 8.60 | 8.97 | 8.56 | 0.76 times |
30 Tue Apr 2024 | 8.59 | 8.51 | 8.66 | 8.50 | 1.177 times |
29 Mon Apr 2024 | 8.64 | 8.61 | 8.74 | 8.60 | 0.7 times |
26 Fri Apr 2024 | 8.50 | 8.53 | 8.67 | 8.49 | 0.532 times |
25 Thu Apr 2024 | 8.46 | 8.42 | 8.51 | 8.40 | 0.88 times |
24 Wed Apr 2024 | 8.49 | 8.51 | 8.60 | 8.33 | 1.097 times |
23 Tue Apr 2024 | 8.58 | 8.50 | 8.76 | 8.50 | 1.287 times |
22 Mon Apr 2024 | 8.52 | 8.51 | 8.58 | 8.42 | 0.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.9 as target.
Share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Target | 7.85 |
Downside Target | 8.02 |
Downside Target | 8.50 |
Upside Target | 8.92 |
Upside Target | 8.94 |
Upside Target | 9.07 |
Upside Target | 10.41 |
Upside Target | 10.43 |
Upside Target | 12.74 |
Intraday share price targets for Kennedy Wilson (KW)
Target Type | Value |
Downside Intraday Target | 8.48 |
Downside Intraday Target | 8.2 |
Upside Intraday Target | 9.05 |
Upside Intraday Target | 9.34 |
Upside Intraday Target | 8.77 |
Weekly technical analysis of Kennedy Wilson (KW)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 8.75 | 8.61 | 9.07 | 8.50 | 0.971 times |
26 Fri Apr 2024 | 8.50 | 8.51 | 8.76 | 8.33 | 0.764 times |
19 Fri Apr 2024 | 8.50 | 8.34 | 8.58 | 8.02 | 1.096 times |
12 Fri Apr 2024 | 8.35 | 8.33 | 8.94 | 8.27 | 1.173 times |
05 Fri Apr 2024 | 8.24 | 8.66 | 8.69 | 8.15 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 8.75 | 8.60 | 9.07 | 8.56 | 0.118 times |
30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
29 Thu Feb 2024 | 8.78 | 10.43 | 10.43 | 8.30 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.