(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 720800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 9.88 | 9.90 | 9.93 | 9.82 | 0.603 times |
| 06 Fri Feb 2026 | 9.93 | 9.90 | 10.01 | 9.86 | 1.075 times |
| 05 Thu Feb 2026 | 9.86 | 9.89 | 9.90 | 9.81 | 0.683 times |
| 04 Wed Feb 2026 | 9.86 | 9.87 | 9.92 | 9.82 | 0.964 times |
| 03 Tue Feb 2026 | 9.79 | 9.84 | 9.94 | 9.75 | 1.219 times |
| 02 Mon Feb 2026 | 9.84 | 9.90 | 9.92 | 9.81 | 0.93 times |
| 30 Fri Jan 2026 | 9.85 | 9.90 | 9.90 | 9.81 | 1.457 times |
| 29 Thu Jan 2026 | 9.86 | 9.85 | 9.94 | 9.80 | 0.797 times |
| 28 Wed Jan 2026 | 9.79 | 9.85 | 9.87 | 9.75 | 1.717 times |
| 27 Tue Jan 2026 | 9.83 | 9.83 | 9.89 | 9.81 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 9.8
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.70 |
| Downside Target | 9.50 |
| Upside Target | 9.94 |
| Upside Target | 9.99 |
| Upside Target | 10.01 |
| Upside Target | 10.05 |
| Upside Target | 10.09 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.99 |
| Downside Intraday Target | 9.88 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 9.88 | 9.90 | 9.93 | 9.82 | 0.124 times |
| 06 Fri Feb 2026 | 9.93 | 9.90 | 10.01 | 9.75 | 0.949 times |
| 30 Fri Jan 2026 | 9.85 | 9.83 | 9.94 | 9.75 | 1.61 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 10.09 | 9.71 | 0.757 times |
| 16 Fri Jan 2026 | 10.00 | 9.73 | 10.05 | 9.71 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 9.88 | 9.90 | 10.01 | 9.75 | 0.258 times |
| 30 Fri Jan 2026 | 9.85 | 9.67 | 10.09 | 9.50 | 0.832 times |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.