(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1700260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 249.66 | 249.94 | 252.31 | 249.07 | 0.78 times |
| 14 Mon Apr 2025 | 250.84 | 248.53 | 252.27 | 247.56 | 0.599 times |
| 11 Fri Apr 2025 | 245.13 | 245.17 | 246.61 | 240.44 | 0.706 times |
| 10 Thu Apr 2025 | 245.17 | 246.65 | 248.61 | 239.42 | 1.048 times |
| 09 Wed Apr 2025 | 248.10 | 231.24 | 248.71 | 230.47 | 1.426 times |
| 08 Tue Apr 2025 | 236.53 | 241.85 | 242.86 | 233.08 | 1.241 times |
| 07 Mon Apr 2025 | 233.83 | 237.55 | 243.44 | 230.43 | 1.427 times |
| 04 Fri Apr 2025 | 242.26 | 257.22 | 258.01 | 239.84 | 1.454 times |
| 03 Thu Apr 2025 | 263.10 | 262.57 | 266.22 | 260.78 | 0.894 times |
| 02 Wed Apr 2025 | 264.49 | 262.83 | 265.16 | 260.73 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245 as stoploss in an intra day buy trade for a target of 254.74. However, stock will show a bearish move below 245.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.23 |
| Downside Target | 247.56 |
| Upside Target | 256.39 |
| Upside Target | 256.77 |
| Upside Target | 258.79 |
| Upside Target | 262.98 |
| Upside Target | 266.22 |
| Upside Target | 266.31 |
| Upside Target | 266.74 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 247.38 |
| Downside Intraday Target | 245.09 |
| Upside Intraday Target | 252.13 |
| Upside Intraday Target | 254.59 |
| Upside Intraday Target | 249.84 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 249.66 | 248.53 | 252.31 | 247.56 | 0.236 times |
| 11 Fri Apr 2025 | 245.13 | 237.55 | 248.71 | 230.43 | 1.31 times |
| 04 Fri Apr 2025 | 242.26 | 261.85 | 266.22 | 239.84 | 2.146 times |
| 28 Fri Mar 2025 | 261.79 | 258.82 | 266.31 | 256.77 | 0.331 times |
| 21 Fri Mar 2025 | 256.70 | 260.80 | 266.74 | 256.39 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 249.66 | 265.00 | 266.22 | 230.43 | 0.634 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
| 28 Fri Feb 2025 | 258.49 | 242.62 | 258.79 | 236.96 | 0.698 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.94 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.94 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.