Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Weyco Group is 7600

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	32.01	31.37	32.01	31.28	0.763 times
18 Wed Feb 2026	31.73	31.39	31.80	31.39	0.789 times
17 Tue Feb 2026	31.47	31.11	32.24	31.11	0.855 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.724 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.724 times
12 Thu Feb 2026	31.45	31.49	31.52	31.24	0.776 times
11 Wed Feb 2026	31.60	31.51	31.72	31.19	0.763 times
10 Tue Feb 2026	31.17	32.61	32.61	31.10	1.711 times
09 Mon Feb 2026	31.40	33.00	33.48	31.33	1.592 times
06 Fri Feb 2026	32.83	32.99	33.20	32.73	1.368 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.54. However, stock will show a bullish move above 32.3.

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	29.56
Downside Target	30.77
Upside Target	32.18
Upside Target	32.24
Upside Target	32.69
Upside Target	33.20
Upside Target	33.48
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	31.33
Downside Intraday Target	30.66
Upside Intraday Target	32.46
Upside Intraday Target	32.92
Downside Intraday Target	31.79

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	32.01	31.11	32.24	31.11	3.327 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.13 times
13 Fri Feb 2026	31.50	33.00	33.48	31.10	0.968 times
06 Fri Feb 2026	32.83	31.82	33.20	31.24	0.834 times
30 Fri Jan 2026	31.62	30.75	31.68	29.91	1.648 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	32.01	31.82	33.48	31.10	0.613 times
30 Fri Jan 2026	31.62	30.63	32.69	29.91	0.526 times
31 Wed Dec 2025	30.59	29.92	34.44	29.56	0.896 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weyco Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weyco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weyco Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weyco Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.