(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets
Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)
Weyco Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Weyco Group is 9080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 32.83 | 32.99 | 33.20 | 32.73 | 1.145 times |
| 05 Thu Feb 2026 | 32.74 | 32.73 | 33.05 | 32.69 | 0.584 times |
| 04 Wed Feb 2026 | 33.00 | 32.35 | 33.04 | 31.99 | 0.837 times |
| 03 Tue Feb 2026 | 31.90 | 32.15 | 32.15 | 31.24 | 0.639 times |
| 02 Mon Feb 2026 | 32.10 | 31.82 | 32.29 | 31.82 | 1.608 times |
| 30 Fri Jan 2026 | 31.62 | 30.93 | 31.68 | 30.93 | 1.487 times |
| 29 Thu Jan 2026 | 30.93 | 29.96 | 30.99 | 29.91 | 1.222 times |
| 28 Wed Jan 2026 | 30.13 | 30.13 | 30.35 | 29.99 | 1.211 times |
| 27 Tue Jan 2026 | 30.50 | 30.49 | 30.99 | 30.49 | 0.837 times |
| 26 Mon Jan 2026 | 30.56 | 30.75 | 30.96 | 30.32 | 1.013 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.1, for a target of 32.2 or 31.33
Share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.56 |
| Downside Target | 31.68 |
| Downside Target | 31.76 |
| Downside Target | 31.85 |
| Downside Target | 32.69 |
| Upside Target | 33.20 |
| Upside Target | 34.44 |
| Upside Target | 34.93 |
Intraday share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Intraday Target | 31.65 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 34.38 |
| Downside Intraday Target | 32.42 |
Weekly technical analysis of Weyco Group (WEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 32.83 | 31.82 | 33.20 | 31.24 | 0.834 times |
| 30 Fri Jan 2026 | 31.62 | 30.75 | 31.68 | 29.91 | 1.648 times |
| 23 Fri Jan 2026 | 30.75 | 30.96 | 32.69 | 30.29 | 0.797 times |
| 16 Fri Jan 2026 | 30.86 | 30.87 | 31.76 | 30.31 | 0.835 times |
| 09 Fri Jan 2026 | 30.97 | 30.31 | 31.85 | 30.13 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyco Group (WEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 32.83 | 31.82 | 33.20 | 31.24 | 0.244 times |
| 30 Fri Jan 2026 | 31.62 | 30.63 | 32.69 | 29.91 | 0.526 times |
| 31 Wed Dec 2025 | 30.59 | 29.92 | 34.44 | 29.56 | 0.896 times |
| 28 Fri Nov 2025 | 29.96 | 28.50 | 34.93 | 27.25 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyco Group (WEYS)
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weyco Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyco Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weyco Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weyco Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyco Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weyco Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.