Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Weyco Group is 8210

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.93	29.96	30.99	29.91	1.352 times
28 Wed Jan 2026	30.13	30.13	30.35	29.99	1.34 times
27 Tue Jan 2026	30.50	30.49	30.99	30.49	0.926 times
26 Mon Jan 2026	30.56	30.75	30.96	30.32	1.121 times
23 Fri Jan 2026	30.75	30.98	31.47	30.75	0.621 times
22 Thu Jan 2026	31.49	31.83	32.69	31.24	1.352 times
21 Wed Jan 2026	31.95	30.59	31.97	30.59	0.999 times
20 Tue Jan 2026	30.54	30.96	31.02	30.29	0.901 times
16 Fri Jan 2026	30.86	31.19	31.76	30.86	1.364 times
15 Thu Jan 2026	31.36	30.79	31.36	30.79	0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 31.8. Use a stoploss of 30.8 and if this stock hits its stoploss, then it can fall down till 30.34

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	29.17
Upside Target	30.99
Upside Target	31.50
Upside Target	31.76
Upside Target	31.85
Upside Target	31.98
Upside Target	32.69
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	30.23
Downside Intraday Target	29.53
Upside Intraday Target	31.31
Upside Intraday Target	31.69
Downside Intraday Target	30.61

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.93	30.75	30.99	29.91	1.223 times
23 Fri Jan 2026	30.75	30.96	32.69	30.29	0.797 times
16 Fri Jan 2026	30.86	30.87	31.76	30.31	0.835 times
09 Fri Jan 2026	30.97	30.31	31.85	30.13	1.251 times
02 Fri Jan 2026	30.33	31.14	31.98	30.13	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.93	30.63	32.69	29.91	0.486 times
31 Wed Dec 2025	30.59	29.92	34.44	29.56	0.896 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times
31 Fri Oct 2025	28.67	30.01	30.77	27.73	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weyco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weyco Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weyco Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.