(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets
Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)
Weyco Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Weyco Group is 9900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.17 | 32.61 | 32.61 | 31.10 | 1.313 times |
| 09 Mon Feb 2026 | 31.40 | 33.00 | 33.48 | 31.33 | 1.222 times |
| 06 Fri Feb 2026 | 32.83 | 32.99 | 33.20 | 32.73 | 1.051 times |
| 05 Thu Feb 2026 | 32.74 | 32.73 | 33.05 | 32.69 | 0.535 times |
| 04 Wed Feb 2026 | 33.00 | 32.35 | 33.04 | 31.99 | 0.768 times |
| 03 Tue Feb 2026 | 31.90 | 32.15 | 32.15 | 31.24 | 0.586 times |
| 02 Mon Feb 2026 | 32.10 | 31.82 | 32.29 | 31.82 | 1.475 times |
| 30 Fri Jan 2026 | 31.62 | 30.93 | 31.68 | 30.93 | 1.364 times |
| 29 Thu Jan 2026 | 30.93 | 29.96 | 30.99 | 29.91 | 1.121 times |
| 28 Wed Jan 2026 | 30.13 | 30.13 | 30.35 | 29.99 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 29.6. Use a stoploss of 31.36 and if the stock hits stoploss, then it can shoot up till 32.17
Share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.56 |
| Upside Target | 31.68 |
| Upside Target | 31.76 |
| Upside Target | 32.69 |
| Upside Target | 33.20 |
| Upside Target | 33.48 |
| Upside Target | 34.44 |
| Upside Target | 34.93 |
Intraday share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Intraday Target | 30.35 |
| Downside Intraday Target | 29.54 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 34.3 |
| Upside Intraday Target | 31.92 |
Weekly technical analysis of Weyco Group (WEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.17 | 33.00 | 33.48 | 31.10 | 0.574 times |
| 06 Fri Feb 2026 | 32.83 | 31.82 | 33.20 | 31.24 | 0.834 times |
| 30 Fri Jan 2026 | 31.62 | 30.75 | 31.68 | 29.91 | 1.648 times |
| 23 Fri Jan 2026 | 30.75 | 30.96 | 32.69 | 30.29 | 0.797 times |
| 16 Fri Jan 2026 | 30.86 | 30.87 | 31.76 | 30.31 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyco Group (WEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.17 | 31.82 | 33.48 | 31.10 | 0.384 times |
| 30 Fri Jan 2026 | 31.62 | 30.63 | 32.69 | 29.91 | 0.526 times |
| 31 Wed Dec 2025 | 30.59 | 29.92 | 34.44 | 29.56 | 0.896 times |
| 28 Fri Nov 2025 | 29.96 | 28.50 | 34.93 | 27.25 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyco Group (WEYS)
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weyco Group in short term and the buy signal is strong.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyco Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyco Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weyco Group in short term and the buy signal is strong.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyco Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weyco Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.