(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
10 day averaged volume of Clearwater Paper is 328480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.50 | 23.69 | 25.41 | 23.05 | 1.487 times |
| 04 Fri Apr 2025 | 24.73 | 23.69 | 24.95 | 23.11 | 1.594 times |
| 03 Thu Apr 2025 | 24.72 | 25.04 | 25.76 | 24.44 | 1.016 times |
| 02 Wed Apr 2025 | 26.48 | 24.69 | 26.87 | 24.69 | 0.946 times |
| 01 Tue Apr 2025 | 24.97 | 25.37 | 25.53 | 24.75 | 1.281 times |
| 31 Mon Mar 2025 | 25.37 | 24.94 | 25.69 | 24.60 | 2.097 times |
| 28 Fri Mar 2025 | 25.33 | 25.78 | 25.96 | 24.89 | 0.709 times |
| 26 Wed Mar 2025 | 25.09 | 25.54 | 26.12 | 25.00 | 0.644 times |
| 24 Mon Mar 2025 | 24.89 | 24.94 | 24.99 | 24.18 | 0.571 times |
| 21 Fri Mar 2025 | 24.26 | 24.17 | 24.62 | 23.99 | 0.811 times |
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 22.58 |
| Downside Target | 23.05 |
| Downside Target | 23.61 |
| Upside Target | 24.94 |
| Upside Target | 26.12 |
| Upside Target | 26.87 |
| Upside Target | 27.00 |
| Upside Target | 27.94 |
| Upside Target | 32.55 |
| Upside Target | 32.84 |
| Upside Target | 33.57 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 26.68 |
| Downside Intraday Target | 24.32 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.50 | 23.69 | 25.41 | 23.05 | 0.214 times |
| 04 Fri Apr 2025 | 24.73 | 24.94 | 26.87 | 23.11 | 3.603 times |
| 28 Fri Mar 2025 | 25.33 | 24.94 | 26.12 | 24.18 | 0.72 times |
| 21 Fri Mar 2025 | 24.26 | 23.98 | 24.94 | 23.61 | 0.753 times |
| 14 Fri Mar 2025 | 23.95 | 23.59 | 24.33 | 22.58 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.50 | 25.37 | 26.87 | 23.05 | 0.437 times |
| 31 Mon Mar 2025 | 25.37 | 26.25 | 27.00 | 22.58 | 0.799 times |
| 28 Fri Feb 2025 | 26.15 | 31.43 | 32.55 | 25.38 | 0.835 times |
| 31 Fri Jan 2025 | 32.15 | 30.03 | 33.57 | 27.94 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.