(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 88130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.99 | 75.52 | 75.81 | 73.98 | 1.075 times |
| 29 Thu May 2025 | 75.60 | 76.16 | 76.50 | 74.75 | 0.555 times |
| 28 Wed May 2025 | 75.42 | 76.53 | 77.14 | 74.93 | 0.91 times |
| 27 Tue May 2025 | 76.48 | 74.94 | 76.51 | 73.96 | 0.78 times |
| 23 Fri May 2025 | 73.89 | 74.18 | 75.62 | 73.20 | 1.216 times |
| 22 Thu May 2025 | 75.40 | 76.70 | 76.88 | 75.26 | 1.219 times |
| 21 Wed May 2025 | 77.28 | 78.43 | 78.58 | 76.93 | 0.955 times |
| 20 Tue May 2025 | 79.40 | 79.64 | 80.46 | 78.78 | 0.682 times |
| 19 Mon May 2025 | 79.71 | 79.00 | 80.81 | 78.46 | 1.228 times |
| 16 Fri May 2025 | 79.84 | 78.51 | 81.19 | 77.43 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 69.4. Use a stoploss of 75.51 and if the stock hits stoploss, then it can shoot up till 78.3
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 72.60 |
| Upside Target | 77.14 |
| Upside Target | 77.50 |
| Upside Target | 80.81 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 86.04 |
| Upside Target | 89.46 |
| Upside Target | 91.97 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 73.59 |
| Downside Intraday Target | 72.18 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 78.54 |
| Upside Intraday Target | 75.36 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.99 | 74.94 | 77.14 | 73.96 | 0.626 times |
| 23 Fri May 2025 | 73.89 | 79.00 | 80.81 | 73.20 | 0.762 times |
| 16 Fri May 2025 | 79.84 | 76.48 | 81.19 | 74.99 | 0.889 times |
| 09 Fri May 2025 | 74.07 | 72.05 | 75.11 | 68.61 | 1.407 times |
| 02 Fri May 2025 | 72.33 | 69.87 | 72.60 | 68.63 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
| 28 Fri Feb 2025 | 81.02 | 88.04 | 89.46 | 77.50 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.