Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 187190

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	81.25	83.55	84.54	80.76	1.719 times
05 Mon Jan 2026	84.24	79.73	85.40	76.77	3.35 times
02 Fri Jan 2026	78.88	78.17	82.03	77.90	0.533 times
31 Wed Dec 2025	78.09	81.00	81.08	77.96	0.618 times
29 Mon Dec 2025	81.42	80.91	82.01	80.32	0.646 times
29 Mon Dec 2025	81.42	80.91	82.01	80.32	0.646 times
26 Fri Dec 2025	81.00	80.35	81.39	79.10	0.62 times
24 Wed Dec 2025	80.24	79.96	81.44	79.54	0.274 times
23 Tue Dec 2025	80.00	80.23	81.66	79.54	0.837 times
22 Mon Dec 2025	80.45	78.35	81.11	77.90	1.102 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 79.69. However, stock will show a bullish move above 81.6.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	66.67
Downside Target	71.77
Downside Target	76.77
Downside Target	80.32
Upside Target	82.46
Upside Target	83.44
Upside Target	85.40
Upside Target	86.74
Upside Target	89.57
Upside Target	93.50

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	76.88
Downside Intraday Target	72.51
Upside Intraday Target	85.51
Upside Intraday Target	89.77
Downside Intraday Target	81.14

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	81.25	79.73	85.40	76.77	2.821 times
02 Fri Jan 2026	78.88	80.91	82.03	77.90	2.782 times
29 Mon Dec 2025	81.42	80.91	82.01	80.32	0.228 times
26 Fri Dec 2025	81.00	78.35	81.66	77.90	0.514 times
19 Fri Dec 2025	77.86	81.86	82.46	77.50	1.195 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	81.25	78.17	85.40	76.77	0.3 times
31 Wed Dec 2025	78.09	72.93	82.46	71.77	0.888 times
28 Fri Nov 2025	73.85	86.52	89.57	66.67	1.134 times
31 Fri Oct 2025	86.27	84.22	93.50	83.44	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.