(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of U S is 144320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.88 | 78.17 | 82.03 | 77.90 | 0.692 times |
| 31 Wed Dec 2025 | 78.09 | 81.00 | 81.08 | 77.96 | 0.801 times |
| 29 Mon Dec 2025 | 81.42 | 80.91 | 82.01 | 80.32 | 0.838 times |
| 29 Mon Dec 2025 | 81.42 | 80.91 | 82.01 | 80.32 | 0.838 times |
| 26 Fri Dec 2025 | 81.00 | 80.35 | 81.39 | 79.10 | 0.804 times |
| 24 Wed Dec 2025 | 80.24 | 79.96 | 81.44 | 79.54 | 0.355 times |
| 23 Tue Dec 2025 | 80.00 | 80.23 | 81.66 | 79.54 | 1.086 times |
| 22 Mon Dec 2025 | 80.45 | 78.35 | 81.11 | 77.90 | 1.429 times |
| 19 Fri Dec 2025 | 77.86 | 78.23 | 79.35 | 77.50 | 1.784 times |
| 18 Thu Dec 2025 | 78.72 | 79.05 | 81.71 | 78.16 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 74.7. Use a stoploss of 78.98 and if the stock hits stoploss, then it can shoot up till 80.93
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 66.67 |
| Downside Target | 71.77 |
| Downside Target | 74.08 |
| Downside Target | 77.50 |
| Upside Target | 80.32 |
| Upside Target | 82.03 |
| Upside Target | 82.46 |
| Upside Target | 83.44 |
| Upside Target | 86.74 |
| Upside Target | 89.57 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 77.18 |
| Downside Intraday Target | 75.47 |
| Upside Intraday Target | 81.31 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 79.6 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.88 | 80.91 | 82.03 | 77.90 | 2.782 times |
| 29 Mon Dec 2025 | 81.42 | 80.91 | 82.01 | 80.32 | 0.228 times |
| 26 Fri Dec 2025 | 81.00 | 78.35 | 81.66 | 77.90 | 0.514 times |
| 19 Fri Dec 2025 | 77.86 | 81.86 | 82.46 | 77.50 | 1.195 times |
| 12 Fri Dec 2025 | 80.59 | 75.23 | 82.01 | 74.08 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.88 | 78.17 | 82.03 | 77.90 | 0.029 times |
| 31 Wed Dec 2025 | 78.09 | 72.93 | 82.46 | 71.77 | 0.888 times |
| 28 Fri Nov 2025 | 73.85 | 86.52 | 89.57 | 66.67 | 1.134 times |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.