(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1619900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.63 | 133.48 | 134.55 | 132.17 | 1.077 times |
| 11 Tue Nov 2025 | 133.93 | 131.51 | 133.97 | 131.51 | 0.77 times |
| 10 Mon Nov 2025 | 130.50 | 132.07 | 133.00 | 129.24 | 0.589 times |
| 07 Fri Nov 2025 | 133.18 | 131.64 | 133.33 | 130.56 | 0.535 times |
| 06 Thu Nov 2025 | 131.06 | 132.20 | 133.04 | 130.78 | 0.652 times |
| 05 Wed Nov 2025 | 133.01 | 131.98 | 133.29 | 131.54 | 0.852 times |
| 04 Tue Nov 2025 | 131.42 | 131.70 | 131.70 | 129.72 | 0.823 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 1.575 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 1.575 times |
| 30 Thu Oct 2025 | 134.80 | 137.59 | 139.00 | 130.67 | 1.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 141.23. However, stock will show a bearish move below 132.5.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 129.24 |
| Upside Target | 135.24 |
| Upside Target | 137.28 |
| Upside Target | 144.28 |
| Upside Target | 149.31 |
| Upside Target | 149.48 |
| Upside Target | 150.31 |
| Upside Target | 153.46 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 129.73 |
| Downside Intraday Target | 126.83 |
| Upside Intraday Target | 135.04 |
| Upside Intraday Target | 137.45 |
| Downside Intraday Target | 132.14 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.63 | 132.07 | 134.55 | 129.24 | 0.851 times |
| 07 Fri Nov 2025 | 133.18 | 131.70 | 133.33 | 129.72 | 1.818 times |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 0.304 times |
| 31 Fri Oct 2025 | 133.54 | 149.84 | 150.31 | 130.67 | 2.447 times |
| 24 Fri Oct 2025 | 150.26 | 152.37 | 153.46 | 149.48 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.63 | 131.70 | 134.55 | 129.24 | 0.354 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.