(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1160760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 144.16 | 146.05 | 148.54 | 143.40 | 1.318 times |
| 02 Wed Apr 2025 | 147.47 | 147.32 | 148.15 | 145.45 | 1.243 times |
| 01 Tue Apr 2025 | 147.84 | 149.21 | 149.67 | 146.45 | 0.715 times |
| 31 Mon Mar 2025 | 148.49 | 146.08 | 149.43 | 146.08 | 1.167 times |
| 28 Fri Mar 2025 | 145.46 | 146.39 | 146.39 | 144.60 | 0.528 times |
| 26 Wed Mar 2025 | 145.58 | 145.20 | 146.00 | 143.70 | 0.459 times |
| 24 Mon Mar 2025 | 145.99 | 144.38 | 146.42 | 143.91 | 1.075 times |
| 21 Fri Mar 2025 | 143.80 | 145.57 | 145.57 | 143.38 | 1.525 times |
| 20 Thu Mar 2025 | 145.87 | 147.44 | 147.99 | 145.50 | 1.11 times |
| 19 Wed Mar 2025 | 146.79 | 147.03 | 148.49 | 145.51 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.3, but if it comes above 144.3, then a intra day buy could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 139.2 as target. However if you take a buy trade in stock , then use 144.3 as stoploss and 148.59 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Upside Target | 149.67 |
| Upside Target | 150.63 |
| Upside Target | 151.57 |
| Upside Target | 157.04 |
| Upside Target | 157.92 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
| Upside Target | 170.51 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 141.82 |
| Downside Intraday Target | 139.47 |
| Upside Intraday Target | 148.09 |
| Upside Intraday Target | 152.01 |
| Upside Intraday Target | 145.74 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 144.16 | 146.08 | 149.67 | 143.40 | 2.155 times |
| 28 Fri Mar 2025 | 145.46 | 144.38 | 146.42 | 143.70 | 0.357 times |
| 21 Fri Mar 2025 | 143.80 | 144.69 | 148.49 | 143.38 | 0.948 times |
| 14 Fri Mar 2025 | 144.99 | 157.30 | 160.58 | 142.25 | 0.987 times |
| 07 Fri Mar 2025 | 157.27 | 152.43 | 157.92 | 151.57 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 144.16 | 149.21 | 149.67 | 143.40 | 0.154 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.