(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1234040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 135.69 | 124.21 | 136.21 | 121.03 | 1.51 times |
| 08 Tue Apr 2025 | 126.61 | 134.93 | 134.93 | 124.91 | 1.325 times |
| 07 Mon Apr 2025 | 132.38 | 137.48 | 138.81 | 130.74 | 1.439 times |
| 04 Fri Apr 2025 | 138.21 | 142.84 | 144.29 | 137.90 | 1.117 times |
| 03 Thu Apr 2025 | 144.16 | 146.05 | 148.54 | 143.40 | 1.24 times |
| 02 Wed Apr 2025 | 147.47 | 147.32 | 148.15 | 145.45 | 1.169 times |
| 01 Tue Apr 2025 | 147.84 | 149.21 | 149.67 | 146.45 | 0.673 times |
| 31 Mon Mar 2025 | 148.49 | 146.08 | 149.43 | 146.08 | 1.098 times |
| 28 Fri Mar 2025 | 145.46 | 146.39 | 146.39 | 144.60 | 0.496 times |
| 26 Wed Mar 2025 | 145.58 | 145.20 | 146.00 | 143.70 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138, but if it comes above 138, then a intra day buy could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 130.8 as target. However if you take a buy trade in stock , then use 138 as stoploss and 143.97 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Upside Target | 137.90 |
| Upside Target | 142.09 |
| Upside Target | 149.67 |
| Upside Target | 150.63 |
| Upside Target | 157.04 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
| Upside Target | 170.51 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 124.88 |
| Downside Intraday Target | 114.06 |
| Upside Intraday Target | 142.66 |
| Upside Intraday Target | 149.62 |
| Downside Intraday Target | 131.84 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 135.69 | 137.48 | 138.81 | 121.03 | 0.807 times |
| 04 Fri Apr 2025 | 138.21 | 146.08 | 149.67 | 137.90 | 2.731 times |
| 28 Fri Mar 2025 | 145.46 | 144.38 | 146.42 | 143.70 | 0.357 times |
| 21 Fri Mar 2025 | 143.80 | 144.69 | 148.49 | 143.38 | 0.948 times |
| 14 Fri Mar 2025 | 144.99 | 157.30 | 160.58 | 142.25 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 135.69 | 149.21 | 149.67 | 121.03 | 0.423 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.