(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Extra Space is 1127130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 131.10 | 130.57 | 132.14 | 130.19 | 1.417 times |
| 02 Fri Jan 2026 | 130.97 | 130.06 | 131.09 | 129.35 | 1.268 times |
| 31 Wed Dec 2025 | 130.22 | 131.50 | 131.75 | 130.19 | 0.716 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.629 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.629 times |
| 26 Fri Dec 2025 | 130.79 | 130.13 | 130.98 | 129.83 | 0.472 times |
| 24 Wed Dec 2025 | 130.26 | 129.26 | 130.61 | 129.13 | 0.441 times |
| 23 Tue Dec 2025 | 129.40 | 130.90 | 131.00 | 129.14 | 1.181 times |
| 22 Mon Dec 2025 | 130.76 | 129.53 | 131.68 | 129.02 | 1.023 times |
| 19 Fri Dec 2025 | 130.07 | 130.54 | 131.07 | 129.37 | 2.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.3 or till 134.3. Use a stoploss of 130.69 and if this stock hits its stoploss, then it can fall down till 129.05
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Upside Target | 131.75 |
| Upside Target | 132.14 |
| Upside Target | 134.16 |
| Upside Target | 134.55 |
| Upside Target | 134.68 |
| Upside Target | 137.28 |
| Upside Target | 149.31 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 130.15 |
| Downside Intraday Target | 129.19 |
| Upside Intraday Target | 132.1 |
| Upside Intraday Target | 133.09 |
| Upside Intraday Target | 131.14 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 131.10 | 130.57 | 132.14 | 130.19 | 0.542 times |
| 02 Fri Jan 2026 | 130.97 | 131.39 | 131.75 | 129.35 | 4.155 times |
| 29 Mon Dec 2025 | 130.74 | 131.39 | 131.40 | 130.28 | 0.202 times |
| 26 Fri Dec 2025 | 130.79 | 129.53 | 131.68 | 129.02 | 0.407 times |
| 19 Fri Dec 2025 | 130.07 | 133.49 | 134.16 | 129.37 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 131.10 | 130.06 | 132.14 | 129.35 | 0.114 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.