Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 1158530

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	67.22	67.20	67.48	65.35	1.122 times
12 Thu Feb 2026	66.14	66.24	68.32	65.88	2.136 times
11 Wed Feb 2026	64.34	66.42	66.76	64.18	1.102 times
10 Tue Feb 2026	66.55	66.44	66.70	65.96	0.805 times
09 Mon Feb 2026	65.65	67.40	67.72	65.58	0.54 times
06 Fri Feb 2026	67.34	67.12	68.75	67.12	0.857 times
05 Thu Feb 2026	67.09	65.86	67.43	65.61	0.876 times
04 Wed Feb 2026	65.39	64.82	66.37	64.68	0.832 times
03 Tue Feb 2026	64.69	63.54	65.50	63.20	0.779 times
02 Mon Feb 2026	63.95	63.18	64.54	62.87	0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.67 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 68.4 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.50
Downside Target	60.32
Downside Target	64.18
Downside Target	65.66
Downside Target	66.15
Downside Target	66.33
Downside Target	66.60
Downside Target	66.70
Upside Target	68.32
Upside Target	68.75

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	64.83
Downside Intraday Target	62.43
Upside Intraday Target	68.97
Upside Intraday Target	70.71
Downside Intraday Target	66.57

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	67.22	67.40	68.32	64.18	1.477 times
06 Fri Feb 2026	67.34	63.18	68.75	62.87	0.81 times
30 Fri Jan 2026	63.18	64.69	66.70	62.58	0.973 times
23 Fri Jan 2026	63.51	60.40	65.66	60.32	0.933 times
16 Fri Jan 2026	61.24	61.10	61.36	58.50	1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	67.22	63.18	68.75	62.87	0.515 times
30 Fri Jan 2026	63.18	61.30	66.70	58.50	1.7 times
31 Wed Dec 2025	61.44	65.46	66.33	60.70	1.219 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First American in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.