Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 988320

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 59.83 58.51 59.85 58.36 0.622 times
26 Tue Mar 2024 57.99 57.68 58.21 57.57 0.631 times
25 Mon Mar 2024 57.62 58.30 58.84 57.52 0.601 times
22 Fri Mar 2024 58.12 59.28 59.28 58.01 0.546 times
21 Thu Mar 2024 59.00 57.92 59.03 57.54 1.165 times
20 Wed Mar 2024 56.49 54.88 56.89 54.71 0.826 times
19 Tue Mar 2024 55.17 54.29 55.21 54.27 0.676 times
18 Mon Mar 2024 54.34 55.53 55.53 54.33 0.811 times
15 Fri Mar 2024 55.25 55.07 55.74 54.71 3.468 times
14 Thu Mar 2024 55.45 56.24 56.51 55.18 0.684 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.2, for a target of 58.5 or 57.06

Share price targets for First American (FAF)

Target Type Value
Downside Target 50.85
Downside Target 54.27
Downside Target 56.69
Downside Target 59.18
Downside Target 59.28
Downside Target 59.77
Upside Target 59.85
Upside Target 61.06
Upside Target 64.25
Upside Target 65.55

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 58.28
Downside Intraday Target 56.74
Upside Intraday Target 60.61
Upside Intraday Target 61.4
Downside Intraday Target 59.07

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 59.83 58.30 59.85 57.52 0.461 times
22 Fri Mar 2024 58.12 55.53 59.28 54.27 0.662 times
15 Fri Mar 2024 55.25 55.59 56.75 54.71 1.398 times
08 Fri Mar 2024 55.79 57.90 58.59 54.93 1.558 times
01 Fri Mar 2024 58.59 57.10 58.67 56.90 1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 59.83 58.30 59.85 54.27 1.184 times
29 Thu Feb 2024 58.41 60.49 61.06 56.69 1.14 times
31 Wed Jan 2024 60.35 63.94 64.25 58.23 0.677 times
29 Fri Dec 2023 64.44 59.18 65.55 59.18 1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme