(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of First American is 1062910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.34 | 67.12 | 68.75 | 67.12 | 0.935 times |
| 05 Thu Feb 2026 | 67.09 | 65.86 | 67.43 | 65.61 | 0.954 times |
| 04 Wed Feb 2026 | 65.39 | 64.82 | 66.37 | 64.68 | 0.906 times |
| 03 Tue Feb 2026 | 64.69 | 63.54 | 65.50 | 63.20 | 0.849 times |
| 02 Mon Feb 2026 | 63.95 | 63.18 | 64.54 | 62.87 | 0.566 times |
| 30 Fri Jan 2026 | 63.18 | 63.73 | 64.35 | 62.58 | 1.693 times |
| 29 Thu Jan 2026 | 64.06 | 64.35 | 64.83 | 63.36 | 0.846 times |
| 28 Wed Jan 2026 | 63.81 | 64.50 | 65.10 | 63.68 | 0.707 times |
| 27 Tue Jan 2026 | 64.73 | 64.63 | 65.12 | 64.30 | 0.74 times |
| 26 Mon Jan 2026 | 64.85 | 64.69 | 66.70 | 64.24 | 1.212 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.3, for a target of 65.5 or 63.24
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 59.73 |
| Downside Target | 63.07 |
| Downside Target | 65.66 |
| Downside Target | 66.15 |
| Downside Target | 66.33 |
| Downside Target | 66.60 |
| Downside Target | 66.70 |
| Upside Target | 68.75 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.89 |
| Downside Intraday Target | 60.44 |
| Upside Intraday Target | 69.77 |
| Upside Intraday Target | 72.2 |
| Downside Intraday Target | 66.32 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.34 | 63.18 | 68.75 | 62.87 | 0.81 times |
| 30 Fri Jan 2026 | 63.18 | 64.69 | 66.70 | 62.58 | 0.973 times |
| 23 Fri Jan 2026 | 63.51 | 60.40 | 65.66 | 60.32 | 0.933 times |
| 16 Fri Jan 2026 | 61.24 | 61.10 | 61.36 | 58.50 | 1.597 times |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 63.07 | 59.73 | 2.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 67.34 | 63.18 | 68.75 | 62.87 | 0.208 times |
| 30 Fri Jan 2026 | 63.18 | 61.30 | 66.70 | 58.50 | 1.7 times |
| 31 Wed Dec 2025 | 61.44 | 65.46 | 66.33 | 60.70 | 1.219 times |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.