Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First American is 1198420

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.06	64.35	64.83	63.36	0.75 times
28 Wed Jan 2026	63.81	64.50	65.10	63.68	0.627 times
27 Tue Jan 2026	64.73	64.63	65.12	64.30	0.656 times
26 Mon Jan 2026	64.85	64.69	66.70	64.24	1.075 times
23 Fri Jan 2026	63.51	64.67	64.90	61.89	1.353 times
22 Thu Jan 2026	65.03	63.53	65.66	63.15	1.375 times
21 Wed Jan 2026	63.41	61.46	63.56	61.35	1.038 times
20 Tue Jan 2026	61.30	60.40	61.50	60.32	0.974 times
16 Fri Jan 2026	61.24	60.13	61.36	60.06	0.761 times
15 Thu Jan 2026	60.57	59.03	60.58	58.86	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.08 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 66 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.50
Downside Target	59.73
Downside Target	63.36
Downside Target	63.62
Upside Target	65.66
Upside Target	66.15
Upside Target	66.33
Upside Target	66.60
Upside Target	66.70
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	62.71
Downside Intraday Target	61.37
Upside Intraday Target	66.05
Upside Intraday Target	68.05
Upside Intraday Target	64.71

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.06	64.69	66.70	63.36	0.656 times
23 Fri Jan 2026	63.51	60.40	65.66	60.32	0.933 times
16 Fri Jan 2026	61.24	61.10	61.36	58.50	1.597 times
09 Fri Jan 2026	61.49	60.68	63.07	59.73	2.623 times
02 Fri Jan 2026	61.08	62.04	62.41	60.29	2.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	64.06	61.30	66.70	58.50	1.558 times
31 Wed Dec 2025	61.44	65.46	66.33	60.70	1.219 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times
31 Fri Oct 2025	62.51	64.61	66.15	58.51	1.145 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.