(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of First American is 942706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.24 | 60.13 | 61.36 | 60.06 | 0.967 times |
| 15 Thu Jan 2026 | 60.57 | 59.03 | 60.58 | 58.86 | 1.358 times |
| 14 Wed Jan 2026 | 58.99 | 59.38 | 59.88 | 58.77 | 1.364 times |
| 13 Tue Jan 2026 | 59.38 | 60.82 | 61.06 | 58.97 | 1.472 times |
| 12 Mon Jan 2026 | 60.82 | 61.10 | 61.30 | 58.50 | 1.294 times |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 62.29 | 60.10 | 0.962 times |
| 08 Thu Jan 2026 | 60.04 | 61.12 | 62.32 | 59.73 | 0.402 times |
| 07 Wed Jan 2026 | 61.31 | 62.38 | 62.63 | 60.96 | 0.769 times |
| 06 Tue Jan 2026 | 62.31 | 61.30 | 62.65 | 61.00 | 1.203 times |
| 05 Mon Jan 2026 | 62.18 | 60.68 | 63.07 | 60.64 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.9. Use a stoploss of 61.39 and if the stock hits stoploss, then it can shoot up till 62.5
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 59.73 |
| Upside Target | 62.41 |
| Upside Target | 63.07 |
| Upside Target | 63.43 |
| Upside Target | 63.62 |
| Upside Target | 66.15 |
| Upside Target | 66.33 |
| Upside Target | 66.60 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 59.37 |
| Downside Intraday Target | 57.51 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 63.23 |
| Downside Intraday Target | 60.37 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.24 | 61.10 | 61.36 | 58.50 | 1.597 times |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 63.07 | 59.73 | 2.623 times |
| 02 Fri Jan 2026 | 61.08 | 62.04 | 62.41 | 60.29 | 2.672 times |
| 29 Mon Dec 2025 | 62.09 | 62.04 | 62.41 | 61.64 | 0.212 times |
| 26 Fri Dec 2025 | 61.93 | 62.76 | 63.43 | 60.70 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.24 | 61.30 | 63.07 | 58.50 | 0.816 times |
| 31 Wed Dec 2025 | 61.44 | 65.46 | 66.33 | 60.70 | 1.219 times |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.