(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of First American is 787136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 58.99 | 59.38 | 59.88 | 58.77 | 1.633 times |
| 13 Tue Jan 2026 | 59.38 | 60.82 | 61.06 | 58.97 | 1.763 times |
| 12 Mon Jan 2026 | 60.82 | 61.10 | 61.30 | 58.50 | 1.55 times |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 62.29 | 60.10 | 1.152 times |
| 08 Thu Jan 2026 | 60.04 | 61.12 | 62.32 | 59.73 | 0.481 times |
| 07 Wed Jan 2026 | 61.31 | 62.38 | 62.63 | 60.96 | 0.921 times |
| 06 Tue Jan 2026 | 62.31 | 61.30 | 62.65 | 61.00 | 1.441 times |
| 05 Mon Jan 2026 | 62.18 | 60.68 | 63.07 | 60.64 | 0.846 times |
| 02 Fri Jan 2026 | 61.08 | 61.30 | 61.60 | 60.29 | 0.563 times |
| 31 Wed Dec 2025 | 61.44 | 61.99 | 62.39 | 61.32 | 0.593 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.8, for a target of 60.4 or 61.68
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.50 |
| Upside Target | 59.73 |
| Upside Target | 62.41 |
| Upside Target | 63.07 |
| Upside Target | 63.43 |
| Upside Target | 63.62 |
| Upside Target | 66.15 |
| Upside Target | 66.33 |
| Upside Target | 66.60 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 56.8 |
| Upside Intraday Target | 60.69 |
| Upside Intraday Target | 62.4 |
| Upside Intraday Target | 59.6 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 58.99 | 61.10 | 61.30 | 58.50 | 1.022 times |
| 09 Fri Jan 2026 | 61.49 | 60.68 | 63.07 | 59.73 | 2.623 times |
| 02 Fri Jan 2026 | 61.08 | 62.04 | 62.41 | 60.29 | 2.672 times |
| 29 Mon Dec 2025 | 62.09 | 62.04 | 62.41 | 61.64 | 0.212 times |
| 26 Fri Dec 2025 | 61.93 | 62.76 | 63.43 | 60.70 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 58.99 | 61.30 | 63.07 | 58.50 | 0.643 times |
| 31 Wed Dec 2025 | 61.44 | 65.46 | 66.33 | 60.70 | 1.219 times |
| 28 Fri Nov 2025 | 65.76 | 62.14 | 66.60 | 60.76 | 0.585 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.