Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of First American is 1180660

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	64.69	63.54	65.50	63.20	0.765 times
02 Mon Feb 2026	63.95	63.18	64.54	62.87	0.509 times
30 Fri Jan 2026	63.18	63.73	64.35	62.58	1.524 times
29 Thu Jan 2026	64.06	64.35	64.83	63.36	0.762 times
28 Wed Jan 2026	63.81	64.50	65.10	63.68	0.637 times
27 Tue Jan 2026	64.73	64.63	65.12	64.30	0.666 times
26 Mon Jan 2026	64.85	64.69	66.70	64.24	1.091 times
23 Fri Jan 2026	63.51	64.67	64.90	61.89	1.373 times
22 Thu Jan 2026	65.03	63.53	65.66	63.15	1.396 times
21 Wed Jan 2026	63.41	61.46	63.56	61.35	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.43 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 66.6 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.50
Downside Target	59.73
Downside Target	63.07
Upside Target	65.50
Upside Target	65.66
Upside Target	66.15
Upside Target	66.33
Upside Target	66.60
Upside Target	66.70

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	63.21
Downside Intraday Target	61.72
Upside Intraday Target	65.84
Upside Intraday Target	66.98
Downside Intraday Target	64.35

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	64.69	63.18	65.50	62.87	0.272 times
30 Fri Jan 2026	63.18	64.69	66.70	62.58	0.973 times
23 Fri Jan 2026	63.51	60.40	65.66	60.32	0.933 times
16 Fri Jan 2026	61.24	61.10	61.36	58.50	1.597 times
09 Fri Jan 2026	61.49	60.68	63.07	59.73	2.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	64.69	63.18	65.50	62.87	0.07 times
30 Fri Jan 2026	63.18	61.30	66.70	58.50	1.7 times
31 Wed Dec 2025	61.44	65.46	66.33	60.70	1.219 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.08 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.