(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 593180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.62 | 19.86 | 20.68 | 19.77 | 0.33 times |
| 23 Thu Oct 2025 | 19.84 | 19.45 | 20.24 | 19.26 | 0.437 times |
| 22 Wed Oct 2025 | 19.25 | 18.99 | 19.56 | 18.74 | 0.777 times |
| 21 Tue Oct 2025 | 19.15 | 19.58 | 19.72 | 18.77 | 1.478 times |
| 20 Mon Oct 2025 | 19.91 | 19.98 | 20.15 | 19.23 | 1.043 times |
| 17 Fri Oct 2025 | 19.75 | 20.38 | 20.89 | 19.62 | 0.864 times |
| 16 Thu Oct 2025 | 20.92 | 22.00 | 22.14 | 20.80 | 0.64 times |
| 15 Wed Oct 2025 | 21.93 | 21.72 | 22.44 | 21.14 | 1.327 times |
| 14 Tue Oct 2025 | 21.41 | 20.64 | 22.02 | 20.00 | 0.891 times |
| 13 Mon Oct 2025 | 21.02 | 20.68 | 21.35 | 20.55 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.03. However, stock will show a bullish move above 20.8.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 17.80 |
| Downside Target | 18.42 |
| Downside Target | 19.22 |
| Downside Target | 19.62 |
| Downside Target | 20.05 |
| Downside Target | 20.09 |
| Upside Target | 20.68 |
| Upside Target | 21.50 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.95 |
| Downside Intraday Target | 20.01 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.62 | 19.98 | 20.68 | 18.74 | 0.877 times |
| 17 Fri Oct 2025 | 19.75 | 20.68 | 22.44 | 19.62 | 1.114 times |
| 10 Fri Oct 2025 | 20.26 | 19.70 | 21.50 | 19.22 | 0.745 times |
| 03 Fri Oct 2025 | 19.90 | 19.32 | 20.09 | 18.56 | 1.134 times |
| 26 Fri Sep 2025 | 19.14 | 19.36 | 20.05 | 18.42 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.62 | 19.59 | 22.44 | 18.56 | 0.787 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.