(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Hallador Energy is 637600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.70 | 19.94 | 19.95 | 18.68 | 0.549 times |
| 23 Fri Jan 2026 | 20.00 | 20.63 | 20.80 | 19.85 | 0.54 times |
| 22 Thu Jan 2026 | 20.50 | 20.11 | 21.00 | 19.97 | 0.852 times |
| 21 Wed Jan 2026 | 20.10 | 20.37 | 20.37 | 19.51 | 0.755 times |
| 20 Tue Jan 2026 | 19.95 | 19.76 | 20.41 | 19.58 | 0.662 times |
| 16 Fri Jan 2026 | 20.21 | 19.30 | 20.73 | 19.15 | 1.547 times |
| 15 Thu Jan 2026 | 19.43 | 19.05 | 19.93 | 18.82 | 1.507 times |
| 14 Wed Jan 2026 | 18.79 | 19.10 | 20.14 | 18.39 | 2.808 times |
| 13 Tue Jan 2026 | 20.62 | 20.35 | 21.06 | 20.08 | 0.461 times |
| 12 Mon Jan 2026 | 20.29 | 19.60 | 20.74 | 19.60 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.47 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 17.23 |
| Downside Target | 17.65 |
| Downside Target | 18.39 |
| Upside Target | 19.51 |
| Upside Target | 19.95 |
| Upside Target | 20.20 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 22.44 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.70 | 19.94 | 19.95 | 18.68 | 0.196 times |
| 23 Fri Jan 2026 | 20.00 | 19.76 | 21.00 | 19.51 | 0.42 times |
| 16 Fri Jan 2026 | 20.21 | 19.60 | 21.06 | 18.39 | 1.6 times |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 20.20 | 17.65 | 2.724 times |
| 02 Fri Jan 2026 | 19.36 | 19.11 | 19.54 | 18.85 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 18.70 | 19.08 | 21.06 | 17.65 | 0.757 times |
| 31 Wed Dec 2025 | 19.04 | 20.16 | 23.44 | 17.23 | 1.091 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.