(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
10 day averaged volume of Transocean is 27571651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.26 | 4.23 | 4.34 | 4.19 | 0.755 times |
| 09 Fri Jan 2026 | 4.25 | 4.29 | 4.36 | 4.16 | 0.994 times |
| 08 Thu Jan 2026 | 4.27 | 4.18 | 4.31 | 4.08 | 1.386 times |
| 07 Wed Jan 2026 | 4.21 | 4.27 | 4.32 | 4.15 | 1.056 times |
| 06 Tue Jan 2026 | 4.33 | 4.37 | 4.49 | 4.30 | 0.995 times |
| 05 Mon Jan 2026 | 4.31 | 4.43 | 4.43 | 4.10 | 1.55 times |
| 02 Fri Jan 2026 | 4.24 | 4.15 | 4.29 | 4.08 | 0.937 times |
| 31 Wed Dec 2025 | 4.13 | 4.13 | 4.21 | 4.11 | 0.841 times |
| 29 Mon Dec 2025 | 4.07 | 4.04 | 4.15 | 4.02 | 0.77 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.11 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.4 as target.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.02 |
| Downside Target | 4.19 |
| Upside Target | 4.29 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
| Upside Target | 4.49 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.26 | 4.23 | 4.34 | 4.19 | 0.126 times |
| 09 Fri Jan 2026 | 4.25 | 4.43 | 4.49 | 4.08 | 2.347 times |
| 02 Fri Jan 2026 | 4.24 | 4.04 | 4.29 | 4.02 | 3.016 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.288 times |
| 26 Fri Dec 2025 | 4.02 | 4.08 | 4.19 | 3.93 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.26 | 4.15 | 4.49 | 4.08 | 0.355 times |
| 31 Wed Dec 2025 | 4.13 | 4.38 | 4.56 | 3.79 | 0.876 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.