(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Transocean is 95311661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 6.36 | 6.28 | 6.39 | 6.18 | 0.706 times |
| 18 Wed Feb 2026 | 6.22 | 6.24 | 6.27 | 6.10 | 0.77 times |
| 17 Tue Feb 2026 | 6.14 | 6.45 | 6.51 | 6.01 | 0.873 times |
| 13 Fri Feb 2026 | 6.54 | 6.01 | 6.57 | 5.86 | 1.028 times |
| 13 Fri Feb 2026 | 6.54 | 6.01 | 6.57 | 5.86 | 1.03 times |
| 12 Thu Feb 2026 | 6.03 | 5.93 | 6.13 | 5.76 | 1.121 times |
| 11 Wed Feb 2026 | 6.00 | 5.62 | 6.05 | 5.58 | 1.37 times |
| 10 Tue Feb 2026 | 5.46 | 5.73 | 5.75 | 5.18 | 1.094 times |
| 09 Mon Feb 2026 | 5.71 | 5.22 | 5.77 | 5.18 | 1.923 times |
| 06 Fri Feb 2026 | 5.39 | 4.90 | 5.40 | 4.90 | 0.383 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.9 as target.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 4.07 |
| Downside Target | 4.43 |
| Downside Target | 4.56 |
| Downside Target | 4.70 |
| Downside Target | 5.17 |
| Downside Target | 5.40 |
| Downside Target | 5.86 |
| Downside Target | 6.01 |
| Upside Target | 6.51 |
| Upside Target | 6.57 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 6.36 | 6.45 | 6.51 | 6.01 | 2.284 times |
| 13 Fri Feb 2026 | 6.54 | 6.01 | 6.57 | 5.86 | 0.157 times |
| 13 Fri Feb 2026 | 6.54 | 5.22 | 6.57 | 5.18 | 3.13 times |
| 06 Fri Feb 2026 | 5.39 | 4.79 | 5.40 | 4.70 | 1.105 times |
| 30 Fri Jan 2026 | 4.99 | 4.93 | 5.17 | 4.73 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 6.36 | 4.79 | 6.57 | 4.70 | 1.812 times |
| 30 Fri Jan 2026 | 4.99 | 4.15 | 5.17 | 4.08 | 1.061 times |
| 31 Wed Dec 2025 | 4.13 | 4.38 | 4.56 | 3.79 | 0.876 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.