Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets

Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)

Expedia Group trades in USA in Consumer Services sector.

10 day averaged volume of Expedia Group is 5419910

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 139.10 136.00 139.29 135.60 0.498 times
21 Wed Feb 2024 134.64 134.82 136.19 133.84 0.373 times
20 Tue Feb 2024 135.99 133.68 136.79 133.44 0.451 times
16 Fri Feb 2024 135.25 137.94 137.96 134.82 0.493 times
15 Thu Feb 2024 138.53 136.00 139.72 135.89 0.685 times
14 Wed Feb 2024 134.82 135.44 136.46 133.88 0.627 times
13 Tue Feb 2024 134.84 131.39 136.38 130.70 0.905 times
12 Mon Feb 2024 133.60 132.04 137.30 132.04 1.266 times
09 Fri Feb 2024 131.11 130.61 132.80 126.05 3.411 times
08 Thu Feb 2024 159.47 156.50 160.05 154.82 1.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 144.9. However, stock will show a bearish move below 135.9.

Share price targets for Expedia Group (EXPE)

Target Type Value
Downside Target 92.48
Downside Target 103.98
Downside Target 126.05
Downside Target 130.70
Downside Target 133.44
Upside Target 144.28
Upside Target 146.55
Upside Target 153.57
Upside Target 154.19
Upside Target 154.78
Upside Target 155.84
Upside Target 160.05

Intraday share price targets for Expedia Group (EXPE)

Target Type Value
Downside Intraday Target 135.26
Downside Intraday Target 131.43
Upside Intraday Target 141.11
Upside Intraday Target 143.13
Downside Intraday Target 137.28

Weekly technical analysis of Expedia Group (EXPE)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 139.10 133.68 139.29 133.44 0.332 times
16 Fri Feb 2024 135.25 132.04 139.72 130.70 0.674 times
09 Fri Feb 2024 131.11 149.95 160.05 126.05 3.467 times
02 Fri Feb 2024 151.05 151.93 154.19 146.55 0.966 times
26 Fri Jan 2024 151.93 149.47 153.57 145.28 1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expedia Group (EXPE)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 139.10 148.99 160.05 126.05 1.462 times
31 Wed Jan 2024 148.33 151.67 154.78 144.28 1.014 times
29 Fri Dec 2023 151.79 136.05 155.84 136.05 0.608 times
30 Thu Nov 2023 136.18 95.29 138.73 92.48 1.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expedia Group (EXPE)

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expedia Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.

Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expedia Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.

Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme