(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 9201890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 33.70 | 34.46 | 35.51 | 33.21 | 1.553 times |
| 03 Thu Apr 2025 | 35.56 | 38.76 | 39.23 | 35.50 | 1.622 times |
| 02 Wed Apr 2025 | 40.76 | 39.59 | 41.59 | 39.18 | 0.618 times |
| 01 Tue Apr 2025 | 40.20 | 40.51 | 40.58 | 39.10 | 0.808 times |
| 31 Mon Mar 2025 | 40.69 | 40.55 | 41.54 | 39.36 | 0.978 times |
| 28 Fri Mar 2025 | 40.94 | 43.12 | 43.33 | 40.62 | 1.134 times |
| 24 Mon Mar 2025 | 45.68 | 45.33 | 46.24 | 45.13 | 1.081 times |
| 21 Fri Mar 2025 | 43.78 | 42.26 | 44.00 | 41.90 | 1.939 times |
| 20 Thu Mar 2025 | 43.20 | 43.01 | 43.83 | 42.73 | 0.699 times |
| 19 Wed Mar 2025 | 43.58 | 43.61 | 44.44 | 43.29 | 0.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 39.3 or 42.33
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 33.21 |
| Upside Target | 39.36 |
| Upside Target | 40.62 |
| Upside Target | 41.59 |
| Upside Target | 43.33 |
| Upside Target | 44.44 |
| Upside Target | 46.04 |
| Upside Target | 48.01 |
| Upside Target | 51.81 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 30.74 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 39.12 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 36.17 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 33.70 | 40.55 | 41.59 | 33.21 | 2.519 times |
| 28 Fri Mar 2025 | 40.94 | 45.33 | 46.24 | 40.62 | 0.494 times |
| 21 Fri Mar 2025 | 43.78 | 43.06 | 44.44 | 41.90 | 1.043 times |
| 14 Fri Mar 2025 | 43.19 | 44.22 | 44.96 | 41.59 | 0.733 times |
| 07 Fri Mar 2025 | 45.40 | 47.59 | 48.01 | 43.33 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 33.70 | 40.51 | 41.59 | 33.21 | 0.258 times |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 0.839 times |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 0.96 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.