Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 6813050

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 49.59 50.27 50.62 49.44 1.104 times
28 Thu Aug 2025 50.78 51.96 52.22 49.75 1.147 times
27 Wed Aug 2025 51.25 50.46 51.33 50.19 0.902 times
26 Tue Aug 2025 50.99 50.85 51.44 50.17 0.834 times
25 Mon Aug 2025 50.95 51.64 51.69 50.62 0.832 times
22 Fri Aug 2025 51.85 49.33 52.33 49.33 1.429 times
21 Thu Aug 2025 48.81 48.92 49.45 48.59 0.697 times
20 Wed Aug 2025 49.47 49.67 49.99 48.31 1.516 times
19 Tue Aug 2025 49.77 50.71 51.34 49.55 0.843 times
18 Mon Aug 2025 50.53 51.00 51.24 50.51 0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 45.2. Use a stoploss of 50.1 and if the stock hits stoploss, then it can shoot up till 52.33

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 31.04
Downside Target 37.19
Downside Target 41.49
Downside Target 46.35
Downside Target 48.31
Upside Target 51.53
Upside Target 52.22
Upside Target 52.33
Upside Target 54.35
Upside Target 55.01
Upside Target 57.41
Upside Target 60.37
Upside Target 63.63

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 48.61
Downside Intraday Target 47.64
Upside Intraday Target 51.39
Upside Intraday Target 53.2
Upside Intraday Target 50.42

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 49.59 51.64 52.22 49.44 0.931 times
22 Fri Aug 2025 51.85 51.00 52.33 48.31 0.781 times
15 Fri Aug 2025 51.09 48.00 52.11 46.98 1.038 times
08 Fri Aug 2025 47.66 48.41 48.89 46.35 0.837 times
01 Fri Aug 2025 56.82 57.46 60.37 54.35 0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 49.59 55.68 57.41 46.35 0.893 times
31 Thu Jul 2025 56.36 51.81 63.63 51.53 0.933 times
30 Mon Jun 2025 52.41 41.82 55.01 41.49 0.955 times
30 Fri May 2025 42.02 40.22 46.59 37.19 0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme