(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6298740
|Date||Daily Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||65.50||63.13||65.89||63.03||0.805 times|
|27 Tue Sep 2022||64.29||64.36||65.06||62.74||0.779 times|
|26 Mon Sep 2022||62.70||62.91||65.17||62.61||0.837 times|
|23 Fri Sep 2022||63.31||63.58||64.18||61.66||1.306 times|
|22 Thu Sep 2022||64.96||68.18||68.72||64.17||1.104 times|
|21 Wed Sep 2022||68.34||69.07||71.77||68.32||1.068 times|
|20 Tue Sep 2022||68.48||69.43||70.04||67.93||0.802 times|
|19 Mon Sep 2022||70.16||67.61||70.89||67.52||1.059 times|
|16 Fri Sep 2022||68.94||67.11||69.01||66.30||1.353 times|
|15 Thu Sep 2022||68.15||68.21||69.49||67.21||0.737 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 67.52. However, stock will show a bearish move below 65.
Share price targets for On Semiconductor (ON)
Intraday share price targets for On Semiconductor (ON)
|Downside Intraday Target||63.44|
|Downside Intraday Target||61.39|
|Upside Intraday Target||66.72|
|Upside Intraday Target||67.95|
|Downside Intraday Target||64.67|
Weekly technical analysis of On Semiconductor (ON)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||65.50||62.91||65.89||62.61||0.453 times|
|23 Fri Sep 2022||63.31||67.61||71.77||61.66||0.971 times|
|16 Fri Sep 2022||68.94||71.95||72.33||66.27||1.126 times|
|09 Fri Sep 2022||71.67||67.75||72.92||65.03||4.618 times|
|02 Fri Sep 2022||67.51||69.63||70.37||66.85||1 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||65.50||66.71||72.92||61.66||0.694 times|
|31 Wed Aug 2022||68.77||64.26||76.78||61.72||1.38 times|
|29 Fri Jul 2022||66.78||49.29||66.99||44.76||0.402 times|
|30 Thu Jun 2022||50.31||61.23||67.18||49.35||2.797 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 26, 13||Sell|
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.