(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6997476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.70 | 45.17 | 47.66 | 44.56 | 2.061 times |
| 20 Thu Nov 2025 | 44.90 | 46.49 | 47.15 | 44.69 | 1.484 times |
| 19 Wed Nov 2025 | 46.12 | 47.16 | 47.73 | 45.96 | 1.697 times |
| 18 Tue Nov 2025 | 45.55 | 45.60 | 46.04 | 44.85 | 0.527 times |
| 17 Mon Nov 2025 | 46.02 | 46.53 | 47.29 | 45.37 | 1.138 times |
| 14 Fri Nov 2025 | 46.92 | 47.07 | 48.40 | 46.51 | 0.795 times |
| 13 Thu Nov 2025 | 48.15 | 49.47 | 50.32 | 47.44 | 0.599 times |
| 12 Wed Nov 2025 | 49.29 | 48.86 | 50.01 | 48.41 | 0.532 times |
| 11 Tue Nov 2025 | 48.43 | 48.56 | 48.95 | 47.85 | 0.791 times |
| 10 Mon Nov 2025 | 48.54 | 49.05 | 49.19 | 47.75 | 0.89 times |
Stock of On Semiconductor (ON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 48.62. However, stock will show a bearish move below 46.5.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Upside Target | 47.73 |
| Upside Target | 49.95 |
| Upside Target | 51.18 |
| Upside Target | 51.53 |
| Upside Target | 51.75 |
| Upside Target | 52.81 |
| Upside Target | 54.68 |
| Upside Target | 55.99 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 49.5 |
| Downside Intraday Target | 46.33 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.70 | 46.53 | 47.73 | 44.56 | 1.914 times |
| 14 Fri Nov 2025 | 46.92 | 49.05 | 50.32 | 46.51 | 0.788 times |
| 07 Fri Nov 2025 | 47.83 | 50.30 | 51.18 | 46.31 | 2.752 times |
| 31 Fri Oct 2025 | 50.08 | 51.00 | 51.75 | 49.95 | 0.249 times |
| 31 Fri Oct 2025 | 50.08 | 51.84 | 54.68 | 49.95 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.70 | 50.30 | 51.18 | 44.56 | 0.539 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.