Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 6298740

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 65.50 63.13 65.89 63.03 0.805 times
27 Tue Sep 2022 64.29 64.36 65.06 62.74 0.779 times
26 Mon Sep 2022 62.70 62.91 65.17 62.61 0.837 times
23 Fri Sep 2022 63.31 63.58 64.18 61.66 1.306 times
22 Thu Sep 2022 64.96 68.18 68.72 64.17 1.104 times
21 Wed Sep 2022 68.34 69.07 71.77 68.32 1.068 times
20 Tue Sep 2022 68.48 69.43 70.04 67.93 0.802 times
19 Mon Sep 2022 70.16 67.61 70.89 67.52 1.059 times
16 Fri Sep 2022 68.94 67.11 69.01 66.30 1.353 times
15 Thu Sep 2022 68.15 68.21 69.49 67.21 0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 67.52. However, stock will show a bearish move below 65.

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 44.76
Downside Target 49.35
Downside Target 50.57
Downside Target 61.66
Downside Target 65.03
Upside Target 67.18
Upside Target 70.37
Upside Target 71.77
Upside Target 72.33
Upside Target 72.92
Upside Target 76.78

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 63.44
Downside Intraday Target 61.39
Upside Intraday Target 66.72
Upside Intraday Target 67.95
Downside Intraday Target 64.67

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 65.50 62.91 65.89 62.61 0.453 times
23 Fri Sep 2022 63.31 67.61 71.77 61.66 0.971 times
16 Fri Sep 2022 68.94 71.95 72.33 66.27 1.126 times
09 Fri Sep 2022 71.67 67.75 72.92 65.03 4.618 times
02 Fri Sep 2022 67.51 69.63 70.37 66.85 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 65.50 66.71 72.92 61.66 0.694 times
31 Wed Aug 2022 68.77 64.26 76.78 61.72 1.38 times
29 Fri Jul 2022 66.78 49.29 66.99 44.76 0.402 times
30 Thu Jun 2022 50.31 61.23 67.18 49.35 2.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD -1, 0Sell
Stochastics 25Sell
CCI -51Buy
RSI 52Buy
OBV -9538300Sell
VWAP 67Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.54 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme