(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6705945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.16 | 61.61 | 62.77 | 61.02 | 1.332 times |
| 08 Thu Jan 2026 | 60.89 | 61.17 | 61.34 | 59.73 | 1.514 times |
| 07 Wed Jan 2026 | 61.89 | 61.25 | 62.34 | 60.50 | 2.15 times |
| 06 Tue Jan 2026 | 61.74 | 59.70 | 62.77 | 59.23 | 1.455 times |
| 05 Mon Jan 2026 | 58.69 | 57.52 | 60.07 | 57.33 | 1.583 times |
| 02 Fri Jan 2026 | 56.70 | 55.25 | 57.33 | 55.17 | 1.2 times |
| 31 Wed Dec 2025 | 54.15 | 54.24 | 54.60 | 53.99 | 0.566 times |
| 30 Tue Dec 2025 | 54.24 | 54.34 | 54.67 | 54.10 | 0.456 times |
| 29 Mon Dec 2025 | 54.02 | 54.91 | 55.02 | 53.50 | 0.254 times |
| 26 Fri Dec 2025 | 54.93 | 55.19 | 55.61 | 54.83 | 0.512 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.7, for a target of 59.3 or 56.5
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 51.18 |
| Downside Target | 52.81 |
| Downside Target | 56.49 |
| Downside Target | 56.77 |
| Downside Target | 57.33 |
| Downside Target | 57.52 |
| Upside Target | 62.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 58.74 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 66.19 |
| Downside Intraday Target | 60.75 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.16 | 57.52 | 62.77 | 57.33 | 3.246 times |
| 02 Fri Jan 2026 | 56.70 | 54.91 | 57.33 | 53.50 | 1.197 times |
| 26 Fri Dec 2025 | 54.93 | 55.74 | 56.49 | 54.83 | 0.35 times |
| 19 Fri Dec 2025 | 55.22 | 55.18 | 55.36 | 53.10 | 1.018 times |
| 12 Fri Dec 2025 | 54.96 | 55.14 | 56.77 | 54.40 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.16 | 55.25 | 62.77 | 55.17 | 0.435 times |
| 31 Wed Dec 2025 | 54.15 | 49.49 | 57.52 | 49.13 | 1.128 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.