Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 8305500

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	53.87	54.11	54.60	52.80	1.26 times
27 Mon Jan 2025	53.94	54.89	56.28	53.47	1.525 times
24 Fri Jan 2025	54.50	55.58	55.74	54.02	1.112 times
23 Thu Jan 2025	56.26	55.05	56.30	54.66	1.101 times
22 Wed Jan 2025	56.03	55.00	56.63	55.00	0.974 times
21 Tue Jan 2025	55.61	55.10	56.11	54.87	0.763 times
17 Fri Jan 2025	54.63	54.58	55.08	54.37	0.879 times
17 Fri Jan 2025	54.63	54.58	55.08	54.37	0.879 times
16 Thu Jan 2025	53.51	55.20	55.48	53.46	1.043 times
15 Wed Jan 2025	55.23	56.72	56.75	55.14	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 57.29. However, stock will show a bearish move below 53.6.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	52.80
Upside Target	56.28
Upside Target	62.59
Upside Target	64.32
Upside Target	65.68
Upside Target	66.36
Upside Target	67.00
Upside Target	70.58
Upside Target	73.49
Upside Target	76.06
Upside Target	76.41

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	52.35
Downside Intraday Target	50.84
Upside Intraday Target	55.83
Upside Intraday Target	57.8
Upside Intraday Target	54.32

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	53.87	54.89	56.28	52.80	0.705 times
24 Fri Jan 2025	54.50	55.10	56.63	54.02	4.495 times
17 Fri Jan 2025	54.63	54.58	55.08	54.37	0.172 times
17 Fri Jan 2025	54.63	53.20	56.75	53.10	1.31 times
10 Fri Jan 2025	53.94	62.41	62.59	53.60	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	53.87	63.81	67.00	52.80	1.976 times
31 Tue Dec 2024	63.05	66.52	70.58	62.78	0.886 times
26 Tue Nov 2024	70.82	70.50	73.49	64.32	0.669 times
31 Thu Oct 2024	70.49	72.47	76.06	65.68	1.301 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.