(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of On Semiconductor is 7390625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 58.73 | 61.92 | 61.97 | 58.19 | 0.892 times |
| 09 Fri Jan 2026 | 62.16 | 61.61 | 62.77 | 61.02 | 1.208 times |
| 08 Thu Jan 2026 | 60.89 | 61.17 | 61.34 | 59.73 | 1.373 times |
| 07 Wed Jan 2026 | 61.89 | 61.25 | 62.34 | 60.50 | 1.951 times |
| 06 Tue Jan 2026 | 61.74 | 59.70 | 62.77 | 59.23 | 1.32 times |
| 05 Mon Jan 2026 | 58.69 | 57.52 | 60.07 | 57.33 | 1.437 times |
| 02 Fri Jan 2026 | 56.70 | 55.25 | 57.33 | 55.17 | 1.088 times |
| 31 Wed Dec 2025 | 54.15 | 54.24 | 54.60 | 53.99 | 0.513 times |
| 30 Tue Dec 2025 | 54.24 | 54.34 | 54.67 | 54.10 | 0.413 times |
| 29 Mon Dec 2025 | 54.02 | 54.91 | 55.02 | 53.50 | 0.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 56.64. However, stock will show a bullish move above 59.5.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 51.18 |
| Downside Target | 52.81 |
| Downside Target | 54.83 |
| Downside Target | 57.33 |
| Downside Target | 57.52 |
| Downside Target | 58.19 |
| Upside Target | 61.97 |
| Upside Target | 62.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 55.85 |
| Upside Intraday Target | 61.07 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 59.63 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 58.73 | 61.92 | 61.97 | 58.19 | 0.122 times |
| 09 Fri Jan 2026 | 62.16 | 57.52 | 62.77 | 57.33 | 3.246 times |
| 02 Fri Jan 2026 | 56.70 | 54.91 | 57.33 | 53.50 | 1.197 times |
| 26 Fri Dec 2025 | 54.93 | 55.74 | 56.49 | 54.83 | 0.35 times |
| 19 Fri Dec 2025 | 55.22 | 55.18 | 55.36 | 53.10 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 58.73 | 55.25 | 62.77 | 55.17 | 0.481 times |
| 31 Wed Dec 2025 | 54.15 | 49.49 | 57.52 | 49.13 | 1.128 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.