(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1165240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.73 | 245.97 | 255.06 | 245.97 | 1.313 times |
| 07 Wed Jan 2026 | 246.99 | 254.48 | 255.08 | 246.37 | 1.17 times |
| 06 Tue Jan 2026 | 254.15 | 248.35 | 254.20 | 247.55 | 1.597 times |
| 05 Mon Jan 2026 | 249.59 | 248.56 | 251.31 | 247.61 | 2.076 times |
| 02 Fri Jan 2026 | 249.50 | 246.65 | 249.55 | 244.55 | 1.393 times |
| 31 Wed Dec 2025 | 246.30 | 248.42 | 249.51 | 246.29 | 0.644 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 1.003 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 1.003 times |
| 26 Fri Dec 2025 | 252.46 | 251.59 | 252.93 | 251.50 | 0.354 times |
| 24 Wed Dec 2025 | 251.95 | 251.83 | 252.67 | 251.10 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 255.4 or till 259.1. Use a stoploss of 252.23 and if this stock hits its stoploss, then it can fall down till 249.11
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 253.59 |
| Upside Target | 255.08 |
| Upside Target | 257.16 |
| Upside Target | 259.78 |
| Upside Target | 262.75 |
| Upside Target | 268.68 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 248.11 |
| Downside Intraday Target | 242.48 |
| Upside Intraday Target | 257.22 |
| Upside Intraday Target | 260.7 |
| Downside Intraday Target | 251.59 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.73 | 248.56 | 255.08 | 245.97 | 2.025 times |
| 02 Fri Jan 2026 | 249.50 | 252.46 | 253.59 | 244.55 | 3.03 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.566 times |
| 26 Fri Dec 2025 | 252.46 | 250.17 | 253.00 | 248.82 | 0.227 times |
| 19 Fri Dec 2025 | 250.14 | 259.00 | 259.78 | 248.64 | 1.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.73 | 246.65 | 255.08 | 244.55 | 0.364 times |
| 31 Wed Dec 2025 | 246.30 | 247.32 | 259.78 | 245.77 | 1.283 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.