(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Illinois Tool is 1220800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.30 | 248.42 | 249.51 | 246.29 | 0.615 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.958 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.958 times |
| 26 Fri Dec 2025 | 252.46 | 251.59 | 252.93 | 251.50 | 0.338 times |
| 24 Wed Dec 2025 | 251.95 | 251.83 | 252.67 | 251.10 | 0.239 times |
| 23 Tue Dec 2025 | 251.83 | 251.86 | 253.00 | 251.23 | 0.487 times |
| 22 Mon Dec 2025 | 251.57 | 250.17 | 252.98 | 248.82 | 0.629 times |
| 19 Fri Dec 2025 | 250.14 | 250.56 | 250.77 | 248.64 | 2.732 times |
| 18 Thu Dec 2025 | 251.18 | 252.57 | 254.28 | 250.67 | 1.16 times |
| 17 Wed Dec 2025 | 252.40 | 250.54 | 253.71 | 249.37 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 244.6 as target. However if you take a buy trade in stock , then use 248.5 as stoploss and 251.72 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 245.77 |
| Upside Target | 253.59 |
| Upside Target | 257.16 |
| Upside Target | 259.27 |
| Upside Target | 259.78 |
| Upside Target | 262.75 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 243.86 |
| Downside Intraday Target | 241.43 |
| Upside Intraday Target | 251.16 |
| Upside Intraday Target | 256.03 |
| Upside Intraday Target | 248.73 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.30 | 252.46 | 253.59 | 246.29 | 1.642 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.566 times |
| 26 Fri Dec 2025 | 252.46 | 250.17 | 253.00 | 248.82 | 0.227 times |
| 19 Fri Dec 2025 | 250.14 | 259.00 | 259.78 | 248.64 | 1.786 times |
| 12 Fri Dec 2025 | 258.02 | 248.76 | 259.27 | 246.37 | 1.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.30 | 247.32 | 259.78 | 245.77 | 1.283 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.03 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.