(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1005100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 256.37 | 258.99 | 259.55 | 256.30 | 0.715 times |
| 14 Mon Jul 2025 | 257.62 | 258.43 | 258.98 | 255.74 | 0.661 times |
| 11 Fri Jul 2025 | 259.70 | 259.92 | 260.79 | 258.63 | 0.742 times |
| 10 Thu Jul 2025 | 262.12 | 260.56 | 264.61 | 259.89 | 1.092 times |
| 09 Wed Jul 2025 | 259.75 | 258.73 | 260.25 | 256.79 | 0.862 times |
| 08 Tue Jul 2025 | 257.90 | 254.76 | 259.26 | 254.48 | 1.564 times |
| 07 Mon Jul 2025 | 254.66 | 257.91 | 259.75 | 253.89 | 0.97 times |
| 03 Thu Jul 2025 | 258.50 | 256.00 | 258.69 | 255.64 | 0.756 times |
| 02 Wed Jul 2025 | 256.45 | 254.93 | 256.53 | 253.12 | 1.116 times |
| 01 Tue Jul 2025 | 255.19 | 246.07 | 257.63 | 245.18 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.3 as stoploss in an intra day sell trade for a target of 251.03. However, stock will show a bullish move above 258.3.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 236.68 |
| Downside Target | 252.75 |
| Downside Target | 253.23 |
| Downside Target | 253.89 |
| Downside Target | 255.74 |
| Upside Target | 258.69 |
| Upside Target | 259.55 |
| Upside Target | 264.61 |
| Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.89 |
| Downside Intraday Target | 253.41 |
| Upside Intraday Target | 258.7 |
| Upside Intraday Target | 261.03 |
| Upside Intraday Target | 257.22 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 256.37 | 258.43 | 259.55 | 255.74 | 0.263 times |
| 11 Fri Jul 2025 | 259.70 | 257.91 | 264.61 | 253.89 | 1.273 times |
| 03 Thu Jul 2025 | 258.50 | 246.20 | 258.69 | 245.18 | 0.878 times |
| 27 Fri Jun 2025 | 248.06 | 240.92 | 249.65 | 239.56 | 1.647 times |
| 20 Fri Jun 2025 | 240.62 | 243.35 | 244.51 | 239.61 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 256.37 | 246.07 | 264.61 | 245.18 | 0.597 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
| 30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.