(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Illinois Tool is 1200695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 258.25 | 258.14 | 260.59 | 257.61 | 0.885 times |
| 27 Tue Jan 2026 | 258.69 | 259.46 | 260.73 | 257.75 | 0.717 times |
| 26 Mon Jan 2026 | 259.15 | 259.02 | 260.28 | 257.41 | 0.938 times |
| 23 Fri Jan 2026 | 258.26 | 259.90 | 260.43 | 256.96 | 1.077 times |
| 22 Thu Jan 2026 | 259.71 | 260.34 | 262.61 | 259.37 | 0.692 times |
| 21 Wed Jan 2026 | 259.94 | 256.78 | 262.08 | 256.33 | 1.049 times |
| 20 Tue Jan 2026 | 254.45 | 260.20 | 261.99 | 253.73 | 1.097 times |
| 16 Fri Jan 2026 | 263.47 | 261.51 | 264.27 | 260.05 | 1.066 times |
| 15 Thu Jan 2026 | 261.89 | 259.93 | 262.71 | 258.52 | 0.852 times |
| 14 Wed Jan 2026 | 258.89 | 256.76 | 260.97 | 256.64 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.3 as stoploss in an intra day sell trade for a target of 255.58. However, stock will show a bullish move above 260.3.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 257.16 |
| Downside Target | 257.41 |
| Upside Target | 259.78 |
| Upside Target | 260.73 |
| Upside Target | 262.61 |
| Upside Target | 262.75 |
| Upside Target | 264.27 |
| Upside Target | 268.68 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 256.86 |
| Downside Intraday Target | 255.48 |
| Upside Intraday Target | 260.18 |
| Upside Intraday Target | 262.12 |
| Upside Intraday Target | 258.8 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 258.25 | 259.02 | 260.73 | 257.41 | 0.649 times |
| 23 Fri Jan 2026 | 258.26 | 260.20 | 262.61 | 253.73 | 0.737 times |
| 16 Fri Jan 2026 | 263.47 | 254.43 | 264.27 | 252.69 | 0.748 times |
| 09 Fri Jan 2026 | 255.12 | 248.56 | 256.11 | 245.97 | 2.406 times |
| 02 Fri Jan 2026 | 249.50 | 252.46 | 253.59 | 244.55 | 3.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 258.25 | 246.65 | 264.27 | 244.55 | 1.005 times |
| 31 Wed Dec 2025 | 246.30 | 247.32 | 259.78 | 245.77 | 1.283 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.21 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.21 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.