Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Illinois Tool is 1379550

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	259.94	256.78	262.08	256.33	0.913 times
20 Tue Jan 2026	254.45	260.20	261.99	253.73	0.954 times
16 Fri Jan 2026	263.47	261.51	264.27	260.05	0.928 times
15 Thu Jan 2026	261.89	259.93	262.71	258.52	0.742 times
14 Wed Jan 2026	258.89	256.76	260.97	256.64	1.215 times
13 Tue Jan 2026	256.76	255.26	256.95	254.70	0.971 times
12 Mon Jan 2026	254.54	254.43	255.47	252.69	0.765 times
09 Fri Jan 2026	255.12	254.77	256.11	252.07	0.977 times
08 Thu Jan 2026	253.73	245.97	255.06	245.97	1.109 times
07 Wed Jan 2026	246.99	254.48	255.08	246.37	0.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.3, but if it comes below 258.3, then a intra day sell could be more profitable.
If you take a sell trade below 258.3, then use 258.3 as stoploss and 253.88 as target. However if you take a buy trade in stock , then use 258.3 as stoploss and 263.6 as target.

Share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Target	238.82
Downside Target	253.73
Downside Target	256.11
Downside Target	257.16
Downside Target	259.78
Upside Target	262.08
Upside Target	262.75
Upside Target	264.27
Upside Target	268.68

Intraday share price targets for Illinois Tool (ITW)

Target Type	Value
Downside Intraday Target	255.09
Downside Intraday Target	250.23
Upside Intraday Target	263.44
Upside Intraday Target	266.93
Downside Intraday Target	258.58

Weekly technical analysis of Illinois Tool (ITW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	259.94	260.20	262.08	253.73	0.404 times
16 Fri Jan 2026	263.47	254.43	264.27	252.69	0.748 times
09 Fri Jan 2026	255.12	248.56	256.11	245.97	2.406 times
02 Fri Jan 2026	249.50	252.46	253.59	244.55	3.03 times
29 Mon Dec 2025	252.23	252.46	253.59	251.60	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	259.94	246.65	264.27	244.55	0.791 times
31 Wed Dec 2025	246.30	247.32	259.78	245.77	1.283 times
28 Fri Nov 2025	249.28	242.61	250.52	238.82	0.615 times
31 Fri Oct 2025	243.92	259.32	262.75	240.67	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Illinois Tool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.