Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets

Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)

Mesa Laboratories trades in USA in Capital Goods sector.

10 day averaged volume of Mesa Laboratories is 43610

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 105.07 105.63 106.00 103.25 0.867 times
28 Thu Sep 2023 104.28 107.36 108.51 103.84 1.963 times
27 Wed Sep 2023 106.90 110.01 110.50 106.53 0.952 times
26 Tue Sep 2023 110.16 112.84 112.84 109.66 1.348 times
25 Mon Sep 2023 112.38 112.45 113.72 111.75 0.534 times
22 Fri Sep 2023 112.94 112.80 114.65 110.72 0.961 times
21 Thu Sep 2023 113.00 118.15 118.15 111.48 0.908 times
20 Wed Sep 2023 117.00 120.32 121.64 116.70 0.486 times
19 Tue Sep 2023 118.87 120.03 120.66 118.73 0.475 times
18 Mon Sep 2023 121.66 122.51 123.86 121.24 0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 119.89 as target.

Share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Target 103.25
Upside Target 110.72
Upside Target 113.72
Upside Target 118.72
Upside Target 121.32
Upside Target 127.43
Upside Target 133.90
Upside Target 139.43
Upside Target 139.84
Upside Target 140.41
Upside Target 144.76
Upside Target 145.46
Upside Target 172.80

Intraday share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Intraday Target 100.97
Downside Intraday Target 96.88
Upside Intraday Target 111.44
Upside Intraday Target 117.82
Upside Intraday Target 107.35

Weekly technical analysis of Mesa Laboratories (MLAB)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 105.07 112.45 113.72 103.25 1.649 times
22 Fri Sep 2023 112.94 122.51 123.86 110.72 0.691 times
15 Fri Sep 2023 122.91 124.20 129.29 121.32 1.703 times
08 Fri Sep 2023 122.74 138.90 140.41 122.74 5.052 times
01 Fri Sep 2023 140.43 144.93 145.46 139.84 0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesa Laboratories (MLAB)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 105.07 144.93 145.46 103.25 1.174 times
31 Thu Aug 2023 143.36 127.14 144.76 122.68 0.952 times
31 Mon Jul 2023 128.66 127.09 133.90 118.72 0.5 times
30 Fri Jun 2023 128.50 129.21 139.43 123.98 1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Laboratories (MLAB)

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.

Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesa Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.

Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesa Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme