(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 42480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.72 | 1.72 | 1.73 | 1.71 | 1.203 times |
| 08 Thu Jan 2026 | 1.72 | 1.71 | 1.72 | 1.71 | 1.226 times |
| 07 Wed Jan 2026 | 1.71 | 1.71 | 1.71 | 1.70 | 0.972 times |
| 06 Tue Jan 2026 | 1.71 | 1.71 | 1.72 | 1.70 | 1.252 times |
| 05 Mon Jan 2026 | 1.71 | 1.70 | 1.72 | 1.70 | 1.81 times |
| 02 Fri Jan 2026 | 1.71 | 1.73 | 1.73 | 1.70 | 0.977 times |
| 31 Wed Dec 2025 | 1.70 | 1.70 | 1.71 | 1.70 | 1.097 times |
| 29 Mon Dec 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.979 times |
| 29 Mon Dec 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.979 times |
| 26 Fri Dec 2025 | 1.71 | 1.73 | 1.73 | 1.71 | 0.513 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.68 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.72 | 1.70 | 1.73 | 1.70 | 2.117 times |
| 02 Fri Jan 2026 | 1.71 | 1.71 | 1.73 | 1.70 | 3.118 times |
| 29 Mon Dec 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.334 times |
| 26 Fri Dec 2025 | 1.71 | 1.70 | 1.73 | 1.70 | 0.272 times |
| 19 Fri Dec 2025 | 1.70 | 1.74 | 1.76 | 1.70 | 2.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.72 | 1.73 | 1.73 | 1.70 | 0.231 times |
| 31 Wed Dec 2025 | 1.70 | 1.72 | 1.77 | 1.70 | 1.63 times |
| 28 Fri Nov 2025 | 1.74 | 1.72 | 1.75 | 1.68 | 0.832 times |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.