Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 1223000

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	43.85	43.59	44.24	43.47	0.551 times
23 Thu Oct 2025	43.02	43.12	43.38	42.78	0.699 times
22 Wed Oct 2025	43.00	43.48	44.00	42.84	0.942 times
21 Tue Oct 2025	43.25	43.54	43.67	42.98	0.877 times
20 Mon Oct 2025	43.58	44.40	44.45	43.55	1.065 times
17 Fri Oct 2025	43.94	45.36	46.36	42.92	2.045 times
16 Thu Oct 2025	45.05	47.34	47.94	44.48	1.515 times
15 Wed Oct 2025	48.02	49.43	49.45	47.57	0.815 times
14 Tue Oct 2025	49.06	47.10	49.56	46.62	0.697 times
13 Mon Oct 2025	47.38	46.81	47.54	46.34	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 46.47 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.96
Downside Target	42.08
Upside Target	44.05
Upside Target	46.05
Upside Target	48.30
Upside Target	49.39
Upside Target	49.47
Upside Target	49.56
Upside Target	49.99
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	42.02
Upside Intraday Target	44.61
Upside Intraday Target	45.36
Downside Intraday Target	43.69

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	43.85	44.40	44.45	42.78	0.727 times
17 Fri Oct 2025	43.94	46.81	49.56	42.92	1.777 times
10 Fri Oct 2025	46.20	48.74	49.39	46.05	0.566 times
03 Fri Oct 2025	48.19	49.99	49.99	46.91	1.773 times
26 Fri Sep 2025	49.91	49.30	50.54	48.30	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	43.85	48.32	49.56	42.78	1.334 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times
29 Fri Aug 2025	49.15	43.00	49.47	42.08	0.956 times
31 Thu Jul 2025	43.83	42.73	47.27	42.73	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.