Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 1191870

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 43.02 43.12 43.38 42.78 0.717 times
22 Wed Oct 2025 43.00 43.48 44.00 42.84 0.966 times
21 Tue Oct 2025 43.25 43.54 43.67 42.98 0.899 times
20 Mon Oct 2025 43.58 44.40 44.45 43.55 1.093 times
17 Fri Oct 2025 43.94 45.36 46.36 42.92 2.099 times
16 Thu Oct 2025 45.05 47.34 47.94 44.48 1.555 times
15 Wed Oct 2025 48.02 49.43 49.45 47.57 0.836 times
14 Tue Oct 2025 49.06 47.10 49.56 46.62 0.715 times
13 Mon Oct 2025 47.38 46.81 47.54 46.34 0.633 times
10 Fri Oct 2025 46.20 47.86 48.60 46.05 0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.77 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type Value
Downside Target 39.96
Downside Target 42.08
Upside Target 44.05
Upside Target 46.05
Upside Target 48.30
Upside Target 49.39
Upside Target 49.47
Upside Target 49.56
Upside Target 49.99
Upside Target 50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type Value
Downside Intraday Target 42.38
Downside Intraday Target 41.75
Upside Intraday Target 44.05
Upside Intraday Target 45.09
Upside Intraday Target 43.42

Weekly technical analysis of Glacier Bancorp (GBCI)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 43.02 44.40 44.45 42.78 0.63 times
17 Fri Oct 2025 43.94 46.81 49.56 42.92 1.777 times
10 Fri Oct 2025 46.20 48.74 49.39 46.05 0.566 times
03 Fri Oct 2025 48.19 49.99 49.99 46.91 1.773 times
26 Fri Sep 2025 49.91 49.30 50.54 48.30 0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 43.02 48.32 49.56 42.78 1.29 times
30 Tue Sep 2025 48.67 48.28 50.54 47.04 0.941 times
29 Fri Aug 2025 49.15 43.00 49.47 42.08 0.956 times
31 Thu Jul 2025 43.83 42.73 47.27 42.73 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme