(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 28530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 29.18 | 29.12 | 29.31 | 28.67 | 0.466 times |
| 24 Wed Apr 2024 | 29.13 | 29.05 | 29.20 | 29.00 | 0.705 times |
| 23 Tue Apr 2024 | 28.85 | 28.73 | 28.93 | 28.73 | 0.578 times |
| 22 Mon Apr 2024 | 28.88 | 28.89 | 28.98 | 28.83 | 0.613 times |
| 19 Fri Apr 2024 | 29.01 | 28.89 | 29.19 | 28.83 | 1.812 times |
| 18 Thu Apr 2024 | 29.02 | 28.98 | 29.17 | 28.51 | 1.08 times |
| 17 Wed Apr 2024 | 28.99 | 29.10 | 29.32 | 28.58 | 1.167 times |
| 16 Tue Apr 2024 | 29.22 | 29.25 | 29.32 | 29.12 | 0.946 times |
| 15 Mon Apr 2024 | 29.28 | 29.14 | 29.31 | 29.09 | 1.118 times |
| 12 Fri Apr 2024 | 29.10 | 29.32 | 29.44 | 28.97 | 1.392 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 29.01. However, stock will show a bullish move above 29.2.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.10 |
| Downside Target | 28.63 |
| Downside Target | 28.67 |
| Downside Target | 28.81 |
| Downside Target | 28.90 |
| Downside Target | 29.16 |
| Upside Target | 29.31 |
| Upside Target | 29.32 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.8 |
| Downside Intraday Target | 28.41 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 29.69 |
| Downside Intraday Target | 29.05 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 29.18 | 28.89 | 29.31 | 28.67 | 0.386 times |
| 19 Fri Apr 2024 | 29.01 | 29.14 | 29.32 | 28.51 | 1.059 times |
| 12 Fri Apr 2024 | 29.10 | 29.07 | 29.44 | 28.51 | 0.402 times |
| 05 Fri Apr 2024 | 29.04 | 28.15 | 29.16 | 28.15 | 0.626 times |
| 28 Thu Mar 2024 | 28.79 | 28.51 | 28.81 | 28.00 | 5.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 29.18 | 28.15 | 29.44 | 28.15 | 0.771 times |
| 28 Thu Mar 2024 | 28.79 | 28.45 | 28.90 | 28.00 | 1.627 times |
| 29 Thu Feb 2024 | 28.34 | 27.91 | 28.63 | 27.76 | 0.679 times |
| 31 Wed Jan 2024 | 27.84 | 27.26 | 27.92 | 27.22 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.