(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of First Trust is 39620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 27.10 | 27.28 | 27.45 | 27.07 | 2.403 times |
| 30 Tue Dec 2025 | 27.30 | 27.49 | 27.49 | 27.26 | 3.935 times |
| 29 Mon Dec 2025 | 27.08 | 27.11 | 27.19 | 27.05 | 0.687 times |
| 26 Fri Dec 2025 | 27.15 | 27.19 | 27.29 | 27.05 | 0.5 times |
| 24 Wed Dec 2025 | 27.17 | 27.25 | 27.27 | 27.17 | 0.52 times |
| 23 Tue Dec 2025 | 27.35 | 27.25 | 27.39 | 27.17 | 1.058 times |
| 22 Mon Dec 2025 | 27.17 | 27.09 | 27.19 | 27.04 | 0.48 times |
| 19 Fri Dec 2025 | 26.97 | 26.88 | 26.98 | 26.85 | 0.404 times |
| 18 Thu Dec 2025 | 26.79 | 26.99 | 26.99 | 26.73 | 0.459 times |
| 17 Wed Dec 2025 | 27.04 | 26.91 | 27.06 | 26.89 | 1.186 times |
Stock of First Trust (FAAR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 28.49. However, stock will show a bearish move below 26.9.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.73 |
| Upside Target | 28.47 |
| Upside Target | 29.74 |
| Upside Target | 30.20 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 31.06 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 26.94 |
| Downside Intraday Target | 26.77 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 27.21 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 27.10 | 27.11 | 27.49 | 27.05 | 2.747 times |
| 26 Fri Dec 2025 | 27.15 | 27.09 | 27.39 | 27.04 | 0.764 times |
| 19 Fri Dec 2025 | 26.97 | 29.78 | 29.78 | 26.73 | 1.865 times |
| 12 Fri Dec 2025 | 29.85 | 30.44 | 30.44 | 29.82 | 0.673 times |
| 05 Fri Dec 2025 | 30.68 | 30.45 | 30.82 | 30.20 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 27.10 | 30.45 | 30.82 | 26.73 | 1.623 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.